ShareToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0045
+4.99%
$32.66 million $5,053
Apr 7, 2024 $0.00428
-2.24%
$31.11 million $50,235
Apr 6, 2024 $0.00441
+0.33%
$-- $3,476
Apr 5, 2024 $0.0044
+2.42%
$31.88 million $3,466
Apr 4, 2024 $0.00467
+3.42%
$33.82 million $2,413
Apr 3, 2024 $0.00452
-3.02%
$32.73 million $16,197
Apr 2, 2024 $0.00466
+19.62%
$33.75 million $33,966
Apr 1, 2024 $0.0039
-11.67%
$28.25 million $13,256
Mar 31, 2024 $0.00441
-2.69%
$31.96 million $26,355
Mar 30, 2024 $0.00411
-0.44%
$-- $3,374
Mar 29, 2024 $0.00413
-5.32%
$29.86 million $3,387
Mar 28, 2024 $0.00437
+2.44%
$31.56 million $4,528
Mar 27, 2024 $0.00471
-2.42%
$-- $5,444
Mar 26, 2024 $0.00483
-2.71%
$34.89 million $25,890
Mar 25, 2024 $0.00496
-4.03%
$35.83 million $32,738
Mar 24, 2024 $0.00517
+0.03%
$37.34 million $22,934
Mar 23, 2024 $0.00518
+9.58%
$37.45 million $5,110
Mar 22, 2024 $0.00472
-16.42%
$34.08 million $22,226
Mar 21, 2024 $0.00564
-1.99%
$40.76 million $25,891
Mar 20, 2024 $0.00576
+40.55%
$41.59 million $20,834
Mar 19, 2024 $0.00411
-12.91%
$29.66 million $3,439
Mar 18, 2024 $0.00472
-12.76%
$34.08 million $34,396
Mar 17, 2024 $0.00541
+1.97%
$39.05 million $2,118
Mar 16, 2024 $0.0053
-1.87%
$38.15 million $19,138
Mar 15, 2024 $0.0054
-6.53%
$38.89 million $40,307
Mar 14, 2024 $0.00578
-16.89%
$41.59 million $94,815
Mar 13, 2024 $0.00695
+2.02%
$50.03 million $74,119
Mar 12, 2024 $0.00681
+33.66%
$49.01 million $112,795
Mar 11, 2024 $0.0051
-23.26%
$36.69 million $57,752
Mar 10, 2024 $0.00665
-23.82%
$47.82 million $126,863
Mar 9, 2024 $0.00872
+55.32%
$62.14 million $548,357
Mar 8, 2024 $0.00562
+169.12%
$40.01 million $318,358
Mar 7, 2024 $0.00208
+24.71%
$14.85 million $90,852
Mar 6, 2024 $0.00167
+0.43%
$11.9 million $28,104
Mar 3, 2024 $0.00162
+1.41%
$11.52 million $3,003
Mar 2, 2024 $0.00159
+1.97%
$11.36 million $35,430
Mar 1, 2024 $0.00156
+6.32%
$11.13 million $3,643
Feb 29, 2024 $0.00141
-4.13%
$10.06 million $14,962
Feb 28, 2024 $0.00166
-0.03%
$-- $2,195
Feb 27, 2024 $0.00166
+2.31%
$11.84 million $2,196
Feb 24, 2024 $0.00154
-0.47%
$-- $2,888
Feb 23, 2024 $0.00155
-1.79%
$11.03 million $2,900
Feb 20, 2024 $0.00168
-0.65%
$-- $3,044
Feb 19, 2024 $0.00169
+1.02%
$12.03 million $3,064
Feb 15, 2024 $0.00147
+0.52%
$-- $12,875
Feb 14, 2024 $0.00146
+5.45%
$10.4 million $12,819
Feb 13, 2024 $0.00161
-1.21%
$11.46 million $2,062
Feb 12, 2024 $0.00163
+0.98%
$11.59 million $2,082
Feb 6, 2024 $0.00161
+2.03%
$11.42 million $3,199
Feb 5, 2024 $0.00158
+0.04%
$11.19 million $3,135