Strategy PP Variable xStock Historical Data

STRCX Page 20
Download
Date Close Price change Market cap Trading volume
3:22 PM $101.93
-0.11%
$150.48 million $96,485
3:21 PM $102.04
+0.00%
$150.48 million $100,366
3:20 PM $102.04
+0.00%
$150.48 million $100,366
3:19 PM $102.04
+0.00%
$150.64 million $100,366
3:18 PM $102.04
+0.00%
$150.64 million $100,366
3:17 PM $102.04
+0.03%
$150.64 million $100,366
3:16 PM $102.01
+0.00%
$150.64 million $100,366
3:15 PM $102.01
+0.02%
$150.64 million $100,363
3:14 PM $101.99
+0.00%
$150.56 million $100,833
3:13 PM $101.99
+0.00%
$150.56 million $100,833
3:12 PM $101.99
+0.00%
$150.56 million $100,833
3:11 PM $101.98
+0.00%
$150.56 million $100,831
3:10 PM $101.98
+0.00%
$150.56 million $100,832
3:09 PM $101.98
+0.00%
$150.55 million $100,832
3:08 PM $101.98
+0.00%
$150.55 million $100,832
3:07 PM $101.98
+0.02%
$150.55 million $100,832
3:06 PM $101.96
+0.00%
$150.55 million $101,217
3:05 PM $101.96
+0.00%
$150.55 million $101,224
3:04 PM $101.96
+0.00%
$150.52 million $101,224
3:03 PM $101.96
+0.00%
$150.52 million $101,224
3:02 PM $101.96
+0.00%
$150.52 million $101,234
3:01 PM $101.97
+0.00%
$150.52 million $101,226
3:00 PM $101.96
+0.00%
$150.52 million $101,266
2:59 PM $101.96
+0.01%
$150.52 million $101,266
2:58 PM $101.96
+0.00%
$150.52 million $101,243
2:57 PM $101.96
+0.00%
$150.52 million $101,243
2:56 PM $101.96
-0.01%
$150.52 million $101,243
2:55 PM $101.97
+0.00%
$150.52 million $101,876
2:54 PM $101.97
+0.00%
$150.53 million $101,876
2:53 PM $101.97
+0.00%
$150.53 million $101,876
2:52 PM $101.97
+0.00%
$150.53 million $101,864
2:51 PM $101.97
+0.00%
$150.53 million $101,864
2:50 PM $101.97
+0.01%
$150.53 million $101,864
2:49 PM $101.96
+0.00%
$150.51 million $101,862
2:48 PM $101.95
+0.00%
$150.51 million $102,254
2:47 PM $101.95
+0.00%
$150.51 million $102,254
2:46 PM $101.95
+0.00%
$150.51 million $102,254
2:45 PM $101.95
+0.00%
$150.51 million $102,254
2:44 PM $101.95
+0.52%
$150.51 million $102,254
2:43 PM $101.43
+0.00%
$150.51 million $114,473
2:42 PM $101.43
+0.00%
$150.51 million $114,473
2:41 PM $101.43
+0.00%
$150.51 million $114,473
2:40 PM $101.43
+0.00%
$150.51 million $114,473
2:39 PM $101.43
+0.00%
$149.73 million $114,503
2:38 PM $101.43
+0.00%
$149.73 million $114,503
2:37 PM $101.43
+0.00%
$149.73 million $114,503
2:36 PM $101.43
-1.30%
$149.73 million $114,503
2:35 PM $102.76
+0.00%
$149.73 million $158,200
2:34 PM $102.76
+0.00%
$151.7 million $158,200
2:33 PM $102.76
+0.00%
$151.7 million $158,200