Strategy PP Variable xStock Historical Data

STRCX Page 23
Download
Date Close Price change Market cap Trading volume
2:30 PM $102.76
+0.00%
$151.7 million $158,240
2:29 PM $102.76
+0.00%
$151.69 million $158,240
2:28 PM $102.76
-0.01%
$151.69 million $158,240
2:27 PM $102.77
+0.00%
$151.69 million $158,146
2:26 PM $102.77
-0.40%
$151.69 million $158,146
2:25 PM $103.18
+0.00%
$151.69 million $177,802
2:24 PM $103.18
+0.00%
$152.31 million $177,790
2:23 PM $103.18
+0.00%
$152.31 million $177,790
2:22 PM $103.18
+0.00%
$152.31 million $177,790
2:21 PM $103.18
+0.00%
$152.31 million $177,790
2:20 PM $103.18
+0.00%
$152.31 million $177,790
2:19 PM $103.18
+0.00%
$152.31 million $177,790
2:18 PM $103.18
+0.47%
$152.31 million $177,800
2:17 PM $102.69
+0.00%
$152.31 million $185,484
2:16 PM $102.69
+0.00%
$152.31 million $185,484
2:15 PM $102.69
+0.00%
$152.31 million $185,484
2:14 PM $102.69
+0.00%
$151.59 million $185,484
2:13 PM $102.69
+0.00%
$151.59 million $185,484
2:12 PM $102.69
+0.00%
$151.59 million $185,484
2:11 PM $102.69
+0.00%
$151.59 million $185,484
2:10 PM $102.68
+0.05%
$151.59 million $185,595
2:09 PM $102.63
+0.00%
$151.5 million $186,452
2:08 PM $102.63
+0.00%
$151.5 million $186,452
2:07 PM $102.63
+0.00%
$151.5 million $186,452
2:06 PM $102.63
-0.01%
$151.5 million $186,452
2:05 PM $102.64
+0.00%
$151.5 million $186,267
2:04 PM $102.64
+0.00%
$151.51 million $186,267
2:03 PM $102.64
-0.01%
$151.51 million $186,267
2:02 PM $102.65
-0.01%
$151.51 million $186,185
2:01 PM $102.66
+0.00%
$151.51 million $186,147
2:00 PM $102.66
+0.00%
$151.51 million $186,153
1:59 PM $102.66
+0.00%
$151.55 million $186,153
1:58 PM $102.66
+0.00%
$151.55 million $186,153
1:57 PM $102.66
+0.00%
$151.55 million $186,153
1:56 PM $102.66
-0.07%
$151.55 million $186,153
1:55 PM $102.73
+0.00%
$151.55 million $189,492
1:54 PM $102.73
+0.00%
$151.66 million $189,492
1:53 PM $102.73
-0.26%
$151.66 million $189,573
1:52 PM $103
+0.00%
$151.66 million $192,994
1:51 PM $103
+0.00%
$151.66 million $192,994
1:50 PM $103
+0.00%
$151.66 million $192,994
1:49 PM $103
+0.00%
$152.05 million $192,994
1:48 PM $103
+0.00%
$152.05 million $192,994
1:47 PM $103
+0.00%
$152.05 million $192,994
1:46 PM $103
+0.00%
$152.05 million $192,994
1:45 PM $103
+0.00%
$152.05 million $192,994
1:44 PM $103
+0.00%
$152.05 million $192,994
1:43 PM $103
-0.03%
$152.05 million $192,994
1:42 PM $103.03
+0.00%
$152.05 million $194,946
1:41 PM $103.03
+0.00%
$152.05 million $194,946