Strategy PP Variable xStock Historical Data

STRCX Page 24
Download
Date Close Price change Market cap Trading volume
3:45 PM $101.93
+0.01%
$150.46 million $97,062
3:44 PM $101.92
+0.00%
$150.45 million $96,600
3:43 PM $101.92
+0.00%
$150.45 million $96,555
3:42 PM $101.92
-0.03%
$150.45 million $96,564
3:41 PM $101.95
+0.00%
$150.45 million $96,517
3:40 PM $101.95
+0.00%
$150.45 million $96,517
3:39 PM $101.95
+0.00%
$150.5 million $96,517
3:38 PM $101.95
+0.01%
$150.5 million $96,517
3:37 PM $101.94
+0.00%
$150.5 million $96,499
3:36 PM $101.94
+0.00%
$150.5 million $96,499
3:35 PM $101.94
+0.00%
$150.5 million $96,499
3:34 PM $101.93
+0.00%
$150.47 million $96,471
3:33 PM $101.93
+0.00%
$150.47 million $96,471
3:32 PM $101.93
+0.00%
$150.47 million $96,514
3:31 PM $101.93
+0.00%
$150.47 million $96,510
3:30 PM $101.93
+0.00%
$150.47 million $96,510
3:29 PM $101.93
+0.00%
$150.48 million $96,510
3:28 PM $101.93
+0.00%
$150.48 million $96,510
3:27 PM $101.93
+0.00%
$150.48 million $96,525
3:26 PM $101.93
+0.00%
$150.48 million $96,525
3:25 PM $101.93
+0.00%
$150.48 million $96,525
3:24 PM $101.93
+0.00%
$150.48 million $96,485
3:23 PM $101.93
+0.00%
$150.48 million $96,485
3:22 PM $101.93
-0.11%
$150.48 million $96,485
3:21 PM $102.04
+0.00%
$150.48 million $100,366
3:20 PM $102.04
+0.00%
$150.48 million $100,366
3:19 PM $102.04
+0.00%
$150.64 million $100,366
3:18 PM $102.04
+0.00%
$150.64 million $100,366
3:17 PM $102.04
+0.03%
$150.64 million $100,366
3:16 PM $102.01
+0.00%
$150.64 million $100,366
3:15 PM $102.01
+0.02%
$150.64 million $100,363
3:14 PM $101.99
+0.00%
$150.56 million $100,833
3:13 PM $101.99
+0.00%
$150.56 million $100,833
3:12 PM $101.99
+0.00%
$150.56 million $100,833
3:11 PM $101.98
+0.00%
$150.56 million $100,831
3:10 PM $101.98
+0.00%
$150.56 million $100,832
3:09 PM $101.98
+0.00%
$150.55 million $100,832
3:08 PM $101.98
+0.00%
$150.55 million $100,832
3:07 PM $101.98
+0.02%
$150.55 million $100,832
3:06 PM $101.96
+0.00%
$150.55 million $101,217
3:05 PM $101.96
+0.00%
$150.55 million $101,224
3:04 PM $101.96
+0.00%
$150.52 million $101,224
3:03 PM $101.96
+0.00%
$150.52 million $101,224
3:02 PM $101.96
+0.00%
$150.52 million $101,234
3:01 PM $101.97
+0.00%
$150.52 million $101,226
3:00 PM $101.96
+0.00%
$150.52 million $101,266
2:59 PM $101.96
+0.01%
$150.52 million $101,266
2:58 PM $101.96
+0.00%
$150.52 million $101,243
2:57 PM $101.96
+0.00%
$150.52 million $101,243
2:56 PM $101.96
-0.01%
$150.52 million $101,243