Strategy PP Variable xStock Historical Data

STRCX Page 26
Download
Date Close Price change Market cap Trading volume
4:09 PM $101.91
+0.00%
$150.45 million $95,997
4:08 PM $101.91
+0.00%
$150.45 million $95,997
4:07 PM $101.91
+0.00%
$150.45 million $95,997
4:06 PM $101.91
+0.00%
$150.45 million $95,997
4:05 PM $101.91
+0.00%
$150.45 million $95,996
4:04 PM $101.91
+0.00%
$150.45 million $95,982
4:03 PM $101.91
+0.00%
$150.45 million $95,982
4:02 PM $101.91
-0.01%
$150.45 million $95,982
4:01 PM $101.92
+0.00%
$150.45 million $96,335
4:00 PM $101.92
+0.00%
$150.45 million $96,433
Download