Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0411
+0.39%
$4.11 million $23,096
Aug 14, 1 PM $0.0409
+0.02%
$4.09 million $23,127
Aug 14, 12 PM $0.0409
-0.27%
$4.09 million $23,268
Aug 14, 11 AM $0.0411
+0.44%
$4.11 million $23,959
Aug 14, 10 AM $0.0409
-1.52%
$4.09 million $26,086
Aug 14, 9 AM $0.0415
-0.26%
$4.15 million $27,265
Aug 14, 8 AM $0.0416
+0.46%
$4.16 million $27,936
Aug 14, 7 AM $0.0414
+0.00%
$4.14 million $27,897
Aug 14, 6 AM $0.0414
-0.41%
$4.14 million $28,039
Aug 14, 5 AM $0.0416
+0.05%
$4.16 million $28,134
Aug 14, 4 AM $0.0416
-0.05%
$4.16 million $27,852
Aug 14, 3 AM $0.0416
+0.19%
$4.16 million $27,153
Aug 14, 2 AM $0.0415
-0.48%
$4.15 million $25,975
Aug 14, 1 AM $0.0417
-0.14%
$4.17 million $25,215
Aug 14, 12 AM $0.0418
+0.38%
$4.18 million $25,207
Aug 13, 11 PM $0.0416
+0.02%
$4.16 million $25,283
Aug 13, 10 PM $0.0416
+0.29%
$4.16 million $25,403
Aug 13, 9 PM $0.0415
-0.17%
$4.15 million $25,523
Aug 13, 8 PM $0.0415
+0.41%
$4.16 million $25,685
Aug 13, 7 PM $0.0414
+0.02%
$4.14 million $22,860
Aug 13, 6 PM $0.0414
-0.12%
$4.14 million $22,027
Aug 13, 5 PM $0.0415
+0.27%
$4.15 million $22,264
Aug 13, 4 PM $0.0414
-0.77%
$4.14 million $22,413
Aug 13, 3 PM $0.0417
-1.09%
$4.17 million $22,522
Aug 13, 2 PM $0.0421
+0.19%
$4.21 million $22,510
Aug 13, 1 PM $0.042
+0.53%
$4.2 million $22,633
Aug 13, 12 PM $0.0418
+0.19%
$4.18 million $22,813
Aug 13, 11 AM $0.0418
-0.95%
$4.18 million $27,085
Aug 13, 10 AM $0.0422
-0.26%
$4.22 million $25,381
Aug 13, 9 AM $0.0423
-0.56%
$4.23 million $22,339
Aug 13, 8 AM $0.0425
+0.24%
$4.25 million $20,983
Aug 13, 7 AM $0.0423
+0.67%
$4.23 million $21,406
Aug 13, 6 AM $0.0421
-0.10%
$4.21 million $21,547
Aug 13, 5 AM $0.0421
+0.74%
$4.21 million $21,805
Aug 13, 4 AM $0.0418
-0.29%
$4.18 million $22,016
Aug 13, 3 AM $0.042
+0.62%
$4.2 million $22,017
Aug 13, 2 AM $0.0417
+0.77%
$4.17 million $21,979
Aug 13, 1 AM $0.0414
-0.17%
$4.14 million $22,050
Aug 13, 12 AM $0.0415
-0.41%
$4.15 million $22,340
Aug 12, 11 PM $0.0417
+0.39%
$4.17 million $23,043
Aug 12, 10 PM $0.0415
+0.61%
$4.15 million $25,700
Aug 12, 9 PM $0.0413
-0.89%
$4.13 million $28,861
Aug 12, 8 PM $0.0416
-0.29%
$4.17 million $30,234
Aug 12, 7 PM $0.0418
+0.22%
$4.18 million $30,077
Aug 12, 6 PM $0.0417
-0.17%
$4.17 million $29,993
Aug 12, 5 PM $0.0417
+0.46%
$4.17 million $29,535
Aug 12, 4 PM $0.0415
+0.00%
$4.16 million $29,340
Aug 12, 3 PM $0.0415
-0.31%
$4.15 million $30,189
Aug 12, 2 PM $0.0416
-0.57%
$4.16 million $31,431
Aug 12, 1 PM $0.0419
-0.48%
$4.19 million $31,579
Download