FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.043
+0.00%
$ 4.3 million $ 24,650
Today, at 10 AM $ 0.043
+2.12%
$ 4.3 million $ 24,493
Today, at 9 AM $ 0.0421
-2.50%
$ 4.21 million $ 24,224
Today, at 8 AM $ 0.043
-0.30%
$ 4.3 million $ 24,420
Today, at 7 AM $ 0.0432
+0.68%
$ 4.32 million $ 24,857
Today, at 6 AM $ 0.0428
+1.30%
$ 4.29 million $ 25,665
Today, at 5 AM $ 0.0422
-0.61%
$ 4.22 million $ 26,257
Today, at 4 AM $ 0.0425
-0.02%
$ 4.25 million $ 26,683
Today, at 3 AM $ 0.0425
-0.77%
$ 4.25 million $ 27,116
Today, at 2 AM $ 0.0429
-0.33%
$ 4.29 million $ 27,480
Today, at 1 AM $ 0.043
+1.58%
$ 4.3 million $ 27,777
Today, at 12 AM $ 0.0424
+0.36%
$ 4.24 million $ 26,924
Yesterday, at 11 PM $ 0.0422
+0.05%
$ 4.22 million $ 25,295
Yesterday, at 10 PM $ 0.0422
+0.05%
$ 4.22 million $ 25,098
Yesterday, at 9 PM $ 0.0422
-0.17%
$ 4.22 million $ 25,616
Yesterday, at 8 PM $ 0.0423
-0.68%
$ 4.23 million $ 26,314
Yesterday, at 7 PM $ 0.0425
-0.21%
$ 4.25 million $ 25,751
Yesterday, at 6 PM $ 0.0426
-0.49%
$ 4.26 million $ 25,173
Yesterday, at 5 PM $ 0.0428
-0.81%
$ 4.28 million $ 24,971
Yesterday, at 4 PM $ 0.0432
+1.67%
$ 4.32 million $ 25,480
Yesterday, at 3 PM $ 0.0425
-1.39%
$ 4.25 million $ 26,374
Yesterday, at 2 PM $ 0.043
+2.43%
$ 4.3 million $ 26,121
Yesterday, at 1 PM $ 0.0419
-1.71%
$ 4.19 million $ 26,545
Yesterday, at 12 PM $ 0.0427
-0.14%
$ 4.27 million $ 28,209
Yesterday, at 11 AM $ 0.0427
-0.09%
$ 4.27 million $ 29,386
Yesterday, at 10 AM $ 0.0428
-0.37%
$ 4.28 million $ 29,102
Yesterday, at 9 AM $ 0.0429
+1.08%
$ 4.29 million $ 28,565
Yesterday, at 8 AM $ 0.0425
+0.66%
$ 4.25 million $ 28,127
Yesterday, at 7 AM $ 0.042
+0.07%
$ 4.2 million $ 27,577
Yesterday, at 6 AM $ 0.042
-1.04%
$ 4.2 million $ 27,006
Yesterday, at 5 AM $ 0.0426
-1.44%
$ 4.26 million $ 27,092
Yesterday, at 4 AM $ 0.0431
+0.14%
$ 4.31 million $ 27,337
Yesterday, at 3 AM $ 0.0431
+0.47%
$ 4.31 million $ 26,986
Yesterday, at 2 AM $ 0.0429
+0.85%
$ 4.29 million $ 26,506
Yesterday, at 1 AM $ 0.0425
-0.49%
$ 4.25 million $ 25,592
Yesterday, at 12 AM $ 0.0427
+0.33%
$ 4.27 million $ 24,982
Jun 11, 11 PM $ 0.0425
-0.45%
$ 4.25 million $ 25,326
Jun 11, 10 PM $ 0.0427
+0.66%
$ 4.27 million $ 26,169
Jun 11, 9 PM $ 0.0425
+6.30%
$ 4.25 million $ 25,891
Jun 11, 8 PM $ 0.04
-0.52%
$ 4 million $ 25,027
Jun 11, 7 PM $ 0.0402
-0.05%
$ 4.02 million $ 25,164
Jun 11, 6 PM $ 0.0402
-0.84%
$ 4.02 million $ 25,933
Jun 11, 5 PM $ 0.0404
+3.41%
$ 4.04 million $ 26,612
Jun 11, 4 PM $ 0.0391
-0.56%
$ 3.9 million $ 26,213
Jun 11, 3 PM $ 0.0393
+0.23%
$ 3.93 million $ 24,945
Jun 11, 2 PM $ 0.0392
-0.33%
$ 3.92 million $ 24,760
Jun 11, 1 PM $ 0.0393
+0.28%
$ 3.92 million $ 23,781
Jun 11, 12 PM $ 0.0392
-1.06%
$ 3.92 million $ 21,617
Jun 11, 11 AM $ 0.0396
+0.51%
$ 3.96 million $ 20,692
Jun 11, 10 AM $ 0.0394
-0.23%
$ 3.94 million $ 21,660
Download