FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0655
+0.00%
$ 6.54 million $ 26,416
3:37 PM $ 0.0655
+0.00%
$ 6.54 million $ 26,403
3:36 PM $ 0.0653
+0.00%
$ 6.54 million $ 26,403
3:35 PM $ 0.0654
+0.00%
$ 6.54 million $ 26,397
3:34 PM $ 0.0654
+0.00%
$ 6.54 million $ 26,397
3:33 PM $ 0.0651
+0.00%
$ 6.54 million $ 26,377
3:32 PM $ 0.0651
+0.00%
$ 6.54 million $ 26,377
3:31 PM $ 0.0651
+0.00%
$ 6.54 million $ 26,375
3:30 PM $ 0.0651
+0.00%
$ 6.54 million $ 26,382
3:29 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,382
3:28 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,361
3:27 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,361
3:26 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,361
3:25 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,361
3:24 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,363
3:23 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,363
3:22 PM $ 0.065
+0.00%
$ 6.51 million $ 26,364
3:21 PM $ 0.065
+0.00%
$ 6.51 million $ 26,364
3:20 PM $ 0.065
+0.00%
$ 6.51 million $ 26,368
3:19 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,368
3:18 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,376
3:17 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,376
3:16 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,376
3:15 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,376
3:14 PM $ 0.0651
+0.00%
$ 6.51 million $ 26,380
3:13 PM $ 0.0652
+0.00%
$ 6.51 million $ 26,380
3:12 PM $ 0.065
+0.00%
$ 6.51 million $ 26,382
3:11 PM $ 0.065
+0.00%
$ 6.51 million $ 26,382
3:10 PM $ 0.0653
+0.00%
$ 6.51 million $ 26,381
3:09 PM $ 0.0653
+0.00%
$ 6.53 million $ 26,381
3:08 PM $ 0.0654
+0.00%
$ 6.53 million $ 26,381
3:07 PM $ 0.0655
+0.00%
$ 6.53 million $ 26,392
3:06 PM $ 0.0655
+0.00%
$ 6.53 million $ 26,392
3:05 PM $ 0.0655
+0.00%
$ 6.53 million $ 26,398
3:04 PM $ 0.0656
+0.00%
$ 6.56 million $ 26,398
3:03 PM $ 0.0656
+0.00%
$ 6.56 million $ 26,420
3:02 PM $ 0.0656
+0.00%
$ 6.56 million $ 26,420
3:01 PM $ 0.0656
+0.00%
$ 6.56 million $ 26,412
3:00 PM $ 0.0656
+0.00%
$ 6.56 million $ 26,412
2:59 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,413
2:58 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,423
2:57 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,423
2:56 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,426
2:55 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,426
2:54 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,420
2:53 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,420
2:52 PM $ 0.0655
+0.00%
$ 6.57 million $ 26,399
2:51 PM $ 0.0655
+0.00%
$ 6.57 million $ 26,399
2:50 PM $ 0.0655
+0.00%
$ 6.57 million $ 26,398
2:49 PM $ 0.0657
+0.00%
$ 6.57 million $ 26,398
Download