FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.043
+0.00%
$ 4.3 million $ 24,704
11:06 AM $ 0.043
+0.00%
$ 4.3 million $ 24,650
11:05 AM $ 0.043
+0.00%
$ 4.3 million $ 24,650
11:04 AM $ 0.043
+0.00%
$ 4.3 million $ 24,637
11:03 AM $ 0.043
+0.00%
$ 4.3 million $ 24,587
11:02 AM $ 0.043
+0.00%
$ 4.3 million $ 24,587
11:01 AM $ 0.043
+0.00%
$ 4.3 million $ 24,569
11:00 AM $ 0.043
+0.00%
$ 4.3 million $ 24,569
10:59 AM $ 0.043
+0.00%
$ 4.3 million $ 24,493
10:58 AM $ 0.043
+0.00%
$ 4.3 million $ 24,493
10:57 AM $ 0.043
+0.00%
$ 4.3 million $ 24,482
10:56 AM $ 0.043
+0.00%
$ 4.3 million $ 24,429
10:55 AM $ 0.043
+0.00%
$ 4.3 million $ 24,429
10:54 AM $ 0.043
+0.00%
$ 4.3 million $ 24,223
10:53 AM $ 0.0421
+0.00%
$ 4.3 million $ 24,223
10:52 AM $ 0.0421
+0.00%
$ 4.3 million $ 24,181
10:51 AM $ 0.0421
+0.00%
$ 4.3 million $ 24,181
10:50 AM $ 0.0422
+0.00%
$ 4.3 million $ 24,153
10:49 AM $ 0.0422
+0.00%
$ 4.22 million $ 24,153
10:48 AM $ 0.0422
+0.00%
$ 4.22 million $ 24,172
10:47 AM $ 0.0421
+0.00%
$ 4.22 million $ 24,167
10:46 AM $ 0.0421
+0.00%
$ 4.22 million $ 24,167
10:45 AM $ 0.0421
+0.00%
$ 4.22 million $ 24,138
10:44 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,138
10:43 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,111
10:42 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,111
10:41 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,069
10:40 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,069
10:39 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,081
10:38 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,081
10:37 AM $ 0.0422
+0.00%
$ 4.21 million $ 24,099
10:36 AM $ 0.0422
+0.00%
$ 4.21 million $ 24,099
10:35 AM $ 0.0422
+0.00%
$ 4.21 million $ 24,099
10:34 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,099
10:33 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,114
10:32 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,114
10:31 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,129
10:30 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,129
10:29 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,040
10:28 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,040
10:27 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,017
10:26 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,948
10:25 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,948
10:24 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,958
10:23 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,958
10:22 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,994
10:21 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,984
10:20 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,002
10:19 AM $ 0.0421
+0.00%
$ 4.21 million $ 24,002
10:18 AM $ 0.0421
+0.00%
$ 4.21 million $ 23,997
Download