FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.054
-10.93%
$ 5.4 million $ 773,001
Apr 2026 $ 0.0602
-2.62%
$ 6.07 million $ 769,290
Mar 2026 $ 0.0619
-5.50%
$ 6.19 million $ 823,889
Feb 2026 $ 0.0655
-2.67%
$ 6.55 million $ 1.18 million
Jan 2026 $ 0.079
+1.18%
$ 6.76 million $ 1.85 million
Dec 2025 $ 0.0783
-34.67%
$ 7.81 million $ 1.95 million
Nov 2025 $ 0.122
-35.03%
$ 11.98 million $ 1.78 million
Oct 2025 $ 0.185
-25.99%
$ 18.79 million $ 1.85 million
Sep 2025 $ 0.248
+15.37%
$ 24.96 million $ 2.52 million
Aug 2025 $ 0.223
+1.21%
$ 21.51 million $ 934,919
Jul 2025 $ 0.216
+36.69%
$ 22.22 million $ 2.35 million
Jun 2025 $ 0.153
-25.51%
$ 15.82 million $ 1.81 million
May 2025 $ 0.212
+7.75%
$ 20.49 million $ 2.76 million
Apr 2025 $ 0.197
-11.48%
$ 19.66 million $ 3.11 million
Mar 2025 $ 0.222
-9.94%
$ 22.25 million $ 3.07 million
Feb 2025 $ 0.247
-34.74%
$ 24.73 million $ 2.83 million
Jan 2025 $ 0.387
+6.22%
$ 37.9 million $ 2.82 million
Dec 2024 $ 0.363
-8.08%
$ 36.56 million $ 2.81 million
Nov 2024 $ 0.404
+275.60%
$ 40.99 million $ 2.47 million
Oct 2024 $ 0.107
+39.05%
$ 10.77 million $ 2.85 million
Sep 2024 $ 0.0766
-17.37%
$ 7.66 million $ 3.98 million
Aug 2024 $ 0.0928
+0.76%
$ 9.28 million $ 4.91 million
Jul 2024 $ 0.126
-0.79%
$ -- $ 4.36 million
Jun 2024 $ 0.126
-23.92%
$ 12.63 million $ 4.3 million
May 2024 $ 0.158
-11.15%
$ 15.78 million $ 2.2 million
Download