FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.036
-33.27%
$ 3.79 million $ 147,166
May 25 $ 0.0541
-6.92%
$ 5.4 million $ 152,820
May 18 $ 0.0591
-2.86%
$ 5.81 million $ 154,152
May 11 $ 0.0611
-12.30%
$ 6.08 million $ 145,925
May 4 $ 0.0671
+7.53%
$ 6.96 million $ 155,423
Apr 27 $ 0.0628
+1.03%
$ 6.24 million $ 40,526
Apr 20 $ 0.0673
+3.75%
$ 6.22 million $ 163,169
Apr 13 $ 0.0661
+3.73%
$ 6.48 million $ 158,063
Apr 6 $ 0.0673
+3.29%
$ 6.38 million $ 151,966
Mar 30 $ 0.0651
+6.93%
$ 6.52 million $ 166,389
Mar 23 $ 0.0627
-0.98%
$ 6.09 million $ 163,500
Mar 16 $ 0.0635
-5.05%
$ 6.35 million $ 177,043
Mar 9 $ 0.0669
+15.96%
$ 6.69 million $ 184,210
Mar 2 $ 0.0591
-6.81%
$ 5.77 million $ 165,671
Feb 23 $ 0.0635
+0.78%
$ 6.35 million $ 214,226
Feb 16 $ 0.0638
-3.89%
$ 6.3 million $ 201,779
Feb 9 $ 0.0696
+11.81%
$ 6.65 million $ 237,683
Feb 2 $ 0.0625
-7.39%
$ 6.26 million $ 374,415
Jan 26 $ 0.0676
-17.27%
$ 6.75 million $ 330,592
Jan 19 $ 0.0863
-2.12%
$ 8.18 million $ 362,633
Jan 12 $ 0.0939
+1.47%
$ 8.89 million $ 385,442
Jan 5 $ 0.0922
-0.60%
$ 9.26 million $ 392,329
Dec 29 $ 0.0908
+5.62%
$ 9.32 million $ 373,478
Dec 22 $ 0.0853
-13.12%
$ 8.6 million $ 374,018
Dec 15 $ 0.104
-5.12%
$ 9.82 million $ 378,307
Dec 8 $ 0.114
-10.20%
$ 10.95 million $ 386,343
Dec 1 $ 0.133
+10.72%
$ 12.71 million $ 375,414
Nov 24 $ 0.122
+0.96%
$ 11.98 million $ 360,245
Nov 17 $ 0.118
-19.30%
$ 12.09 million $ 344,809
Nov 10 $ 0.153
-12.78%
$ 14.67 million $ 398,521
Nov 3 $ 0.172
-8.24%
$ 17.58 million $ 377,714
Oct 27 $ 0.188
-6.14%
$ 18.78 million $ 310,274
Oct 20 $ 0.219
+1.31%
$ -- $ 400,447
Oct 13 $ 0.204
-5.24%
$ 21.65 million $ 393,565
Oct 6 $ 0.197
-23.23%
$ 21.55 million $ 353,639
Sep 29 $ 0.263
+7.69%
$ 25.67 million $ 446,357
Sep 22 $ 0.24
-11.13%
$ 24.39 million $ 462,692
Sep 15 $ 0.278
+3.32%
$ 26.96 million $ 702,050
Sep 8 $ 0.286
+14.71%
$ 26.9 million $ 543,816
Sep 1 $ 0.24
+11.63%
$ 24.94 million $ 423,281
Aug 25 $ 0.223
-5.06%
$ 21.51 million $ 94,122
Aug 18 $ 0.239
-2.61%
$ 23.67 million $ 93,144
Aug 11 $ 0.245
+11.44%
$ 24.49 million $ 141,906
Aug 4 $ 0.222
+10.03%
$ 21.58 million $ 359,470
Jul 28 $ 0.195
-14.39%
$ 20.17 million $ 483,115
Jul 21 $ 0.225
-5.70%
$ 22.82 million $ 369,296
Jul 14 $ 0.227
+4.60%
$ 23.83 million $ 594,877
Jul 7 $ 0.202
+9.34%
$ 21.71 million $ 494,762
Jun 30 $ 0.178
+11.49%
$ 18.51 million $ 379,598
Jun 23 $ 0.153
+7.47%
$ 15.26 million $ 389,927
Download