Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.191
-1.88%
$19.08 million $81,548
May 18, 2025 $0.195
-0.98%
$19.47 million $114,844
May 17, 2025 $0.197
-0.19%
$19.69 million $92,757
May 16, 2025 $0.197
-0.55%
$19.7 million $100,824
May 15, 2025 $0.199
-6.31%
$19.93 million $83,323
May 14, 2025 $0.213
-1.61%
$21.28 million $100,460
May 13, 2025 $0.216
-1.30%
$21.63 million $100,073
May 12, 2025 $0.219
+2.51%
$21.91 million $99,452
May 11, 2025 $0.214
-6.47%
$21.37 million $97,693
May 10, 2025 $0.228
+2.92%
$22.76 million $77,796
May 9, 2025 $0.221
+3.96%
$22.11 million $88,503
May 8, 2025 $0.212
+14.98%
$21.21 million $82,742
May 7, 2025 $0.185
+1.43%
$18.48 million $63,626
May 6, 2025 $0.182
-3.34%
$18.22 million $97,066
May 5, 2025 $0.189
-0.15%
$18.85 million $110,568
May 4, 2025 $0.189
-4.76%
$18.88 million $66,515
May 3, 2025 $0.198
+3.13%
$19.82 million $50,823
May 2, 2025 $0.192
-5.64%
$19.24 million $96,130
May 1, 2025 $0.204
+3.46%
$20.36 million $83,279
Apr 30, 2025 $0.197
+5.19%
$19.66 million $123,612
Apr 29, 2025 $0.19
-4.62%
$18.96 million $80,181
Apr 28, 2025 $0.199
+5.57%
$19.88 million $93,698
Apr 27, 2025 $0.188
-5.39%
$18.83 million $119,863
Apr 26, 2025 $0.199
-6.81%
$19.92 million $104,177
Apr 25, 2025 $0.214
+1.72%
$21.36 million $102,302
Apr 24, 2025 $0.203
-3.05%
$-- $109,823
Apr 23, 2025 $0.209
+11.27%
$20.89 million $120,682
Apr 22, 2025 $0.188
+1.96%
$18.77 million $101,659
Apr 21, 2025 $0.184
-2.36%
$18.43 million $81,234
Apr 20, 2025 $0.189
+0.68%
$18.88 million $120,411
Apr 19, 2025 $0.187
-0.44%
$18.75 million $91,468
Apr 18, 2025 $0.188
+0.22%
$18.83 million $114,923
Apr 17, 2025 $0.188
-5.47%
$18.79 million $92,316
Apr 16, 2025 $0.199
+6.38%
$19.9 million $108,823
Apr 15, 2025 $0.188
-2.70%
$18.79 million $92,578
Apr 14, 2025 $0.193
-1.87%
$19.31 million $113,133
Apr 13, 2025 $0.197
-2.02%
$19.67 million $95,783
Apr 12, 2025 $0.201
+1.83%
$20.07 million $115,294
Apr 11, 2025 $0.197
-0.28%
$19.71 million $101,017
Apr 10, 2025 $0.198
-1.65%
$19.77 million $93,302
Apr 9, 2025 $0.202
+8.59%
$20.15 million $114,294
Apr 8, 2025 $0.186
+0.30%
$18.61 million $100,067
Apr 7, 2025 $0.188
-3.86%
$18.81 million $86,980
Apr 6, 2025 $0.196
-12.75%
$19.57 million $114,183
Apr 5, 2025 $0.224
-0.30%
$22.42 million $97,578
Apr 4, 2025 $0.225
-0.22%
$22.48 million $116,422
Apr 3, 2025 $0.225
+4.38%
$22.52 million $100,928
Apr 2, 2025 $0.216
-7.01%
$21.58 million $82,941
Apr 1, 2025 $0.232
+4.44%
$23.19 million $118,113
Mar 31, 2025 $0.222
-1.54%
$22.25 million $97,483