FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0403
-0.71%
$ 4.03 million $ 42,718
Jul 14, 4 PM $ 0.0407
-0.22%
$ 4.07 million $ 43,566
Jul 14, 3 PM $ 0.0407
-0.05%
$ 4.07 million $ 43,876
Jul 14, 2 PM $ 0.0407
-0.20%
$ 4.07 million $ 44,520
Jul 14, 1 PM $ 0.0408
+1.04%
$ 4.08 million $ 45,592
Jul 14, 12 PM $ 0.0404
+1.79%
$ 4.04 million $ 45,583
Jul 14, 11 AM $ 0.0397
+0.28%
$ 3.97 million $ 45,730
Jul 14, 10 AM $ 0.0396
+0.18%
$ 3.96 million $ 45,752
Jul 14, 9 AM $ 0.0395
-0.05%
$ 3.95 million $ 45,705
Jul 14, 8 AM $ 0.0395
-0.10%
$ 3.95 million $ 45,660
Jul 14, 7 AM $ 0.0396
-0.08%
$ 3.96 million $ 43,939
Jul 14, 6 AM $ 0.0396
-0.33%
$ 3.96 million $ 42,542
Jul 14, 5 AM $ 0.0397
+1.02%
$ 3.97 million $ 42,108
Jul 14, 4 AM $ 0.0393
+0.36%
$ 3.93 million $ 39,738
Jul 14, 3 AM $ 0.0392
+0.08%
$ 3.92 million $ 38,815
Jul 14, 2 AM $ 0.0392
+0.13%
$ 3.92 million $ 38,682
Jul 14, 1 AM $ 0.0391
+0.00%
$ 3.92 million $ 38,612
Jul 14, 12 AM $ 0.0393
+0.49%
$ 3.93 million $ 38,733
Jul 13, 11 PM $ 0.0391
+0.31%
$ 3.91 million $ 39,774
Jul 13, 10 PM $ 0.039
+0.15%
$ 3.9 million $ 39,449
Jul 13, 9 PM $ 0.0389
-0.76%
$ 3.89 million $ 39,079
Jul 13, 8 PM $ 0.0392
-0.46%
$ 3.92 million $ 39,361
Jul 13, 7 PM $ 0.0394
+0.46%
$ 3.94 million $ 38,751
Jul 13, 6 PM $ 0.0392
+0.41%
$ 3.92 million $ 23,823
Jul 13, 5 PM $ 0.0391
-0.81%
$ 3.91 million $ 22,200
Jul 13, 4 PM $ 0.0395
-0.33%
$ 3.95 million $ 21,915
Jul 13, 3 PM $ 0.0396
-0.60%
$ 3.96 million $ 22,264
Jul 13, 2 PM $ 0.0398
+0.91%
$ 3.98 million $ 22,091
Jul 13, 1 PM $ 0.0394
-0.53%
$ 3.94 million $ 21,158
Jul 13, 12 PM $ 0.0396
-0.33%
$ 3.96 million $ 22,193
Jul 13, 11 AM $ 0.0398
-0.03%
$ 3.98 million $ 23,974
Jul 13, 10 AM $ 0.0398
-0.20%
$ 3.98 million $ 24,713
Jul 13, 9 AM $ 0.0398
-0.23%
$ 3.98 million $ 26,051
Jul 13, 8 AM $ 0.0399
-0.05%
$ 3.99 million $ 26,489
Jul 13, 7 AM $ 0.0399
+0.13%
$ 4 million $ 26,683
Jul 13, 6 AM $ 0.0399
+1.60%
$ 3.99 million $ 27,297
Jul 13, 5 AM $ 0.0393
+0.61%
$ 3.93 million $ 28,113
Jul 13, 4 AM $ 0.0391
-1.49%
$ 3.91 million $ 28,210
Jul 13, 3 AM $ 0.0396
-0.43%
$ 3.96 million $ 29,324
Jul 13, 2 AM $ 0.0398
-0.10%
$ 3.98 million $ 29,108
Jul 13, 1 AM $ 0.0402
-1.37%
$ 4.02 million $ 29,548
Jul 13, 12 AM $ 0.0407
+0.32%
$ 4.07 million $ 29,308
Jul 12, 11 PM $ 0.0406
+0.07%
$ 4.06 million $ 28,055
Jul 12, 10 PM $ 0.0406
+0.37%
$ 4.06 million $ 26,953
Jul 12, 9 PM $ 0.0404
-0.30%
$ 4.04 million $ 26,410
Jul 12, 8 PM $ 0.0405
-0.27%
$ 4.05 million $ 26,215
Jul 12, 7 PM $ 0.0406
-0.05%
$ 4.07 million $ 26,187
Jul 12, 6 PM $ 0.0407
+0.35%
$ 4.07 million $ 26,159
Jul 12, 5 PM $ 0.0405
-0.42%
$ 4.05 million $ 25,699
Jul 12, 4 PM $ 0.0407
-0.10%
$ 4.07 million $ 23,710