FLDT Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0564
-1.86%
$ 5.64 million $ 21,264
May 28, 2 AM $ 0.0575
-0.24%
$ 5.75 million $ 20,884
May 28, 1 AM $ 0.0576
-0.36%
$ 5.76 million $ 20,643
May 28, 12 AM $ 0.0577
+0.42%
$ 5.77 million $ 20,607
May 27, 11 PM $ 0.0575
+0.31%
$ 5.75 million $ 20,253
May 27, 10 PM $ 0.0574
+0.30%
$ 5.74 million $ 20,923
May 27, 9 PM $ 0.0572
-1.36%
$ 5.72 million $ 23,100
May 27, 8 PM $ 0.058
-0.55%
$ 5.8 million $ 24,980
May 27, 7 PM $ 0.0583
+0.52%
$ 5.83 million $ 25,146
May 27, 6 PM $ 0.0581
+0.55%
$ 5.81 million $ 24,895
May 27, 5 PM $ 0.0576
-1.42%
$ 5.76 million $ 24,788
May 27, 4 PM $ 0.0585
+0.60%
$ 5.85 million $ 24,753
May 27, 3 PM $ 0.0582
+0.31%
$ 5.82 million $ 24,487
May 27, 2 PM $ 0.058
+0.35%
$ 5.8 million $ 24,497
May 27, 1 PM $ 0.0578
-0.57%
$ 5.78 million $ 24,476
May 27, 12 PM $ 0.0581
+0.28%
$ 5.81 million $ 24,139
May 27, 11 AM $ 0.058
+0.03%
$ 5.8 million $ 24,322
May 27, 10 AM $ 0.0579
+0.02%
$ 5.79 million $ 24,162
May 27, 9 AM $ 0.0579
-0.40%
$ 5.79 million $ 23,960
May 27, 8 AM $ 0.0581
-0.31%
$ 5.81 million $ 23,825
May 27, 7 AM $ 0.0583
-0.02%
$ 5.83 million $ 23,642
May 27, 6 AM $ 0.0583
+0.14%
$ 5.83 million $ 23,642
May 27, 5 AM $ 0.0583
+0.14%
$ 5.83 million $ 23,572
May 27, 4 AM $ 0.0582
-0.22%
$ 5.82 million $ 23,463
May 27, 3 AM $ 0.0583
-0.15%
$ 5.83 million $ 24,277
May 27, 2 AM $ 0.0584
+0.14%
$ 5.84 million $ 26,733
May 27, 1 AM $ 0.0583
-0.58%
$ 5.83 million $ 28,444
May 27, 12 AM $ 0.0586
+0.69%
$ 5.86 million $ 28,449
May 26, 11 PM $ 0.0582
+0.07%
$ 5.82 million $ 29,340
May 26, 10 PM $ 0.0582
-0.03%
$ 5.82 million $ 30,872
May 26, 9 PM $ 0.0581
-0.34%
$ 5.81 million $ 29,459
May 26, 8 PM $ 0.0583
+0.02%
$ 5.83 million $ 26,863
May 26, 7 PM $ 0.0583
+0.31%
$ 5.83 million $ 26,565
May 26, 6 PM $ 0.0582
-0.03%
$ 5.82 million $ 26,846
May 26, 5 PM $ 0.0582
-0.75%
$ 5.82 million $ 26,890
May 26, 4 PM $ 0.0586
-0.31%
$ 5.86 million $ 27,739
May 26, 3 PM $ 0.0588
-0.49%
$ 5.88 million $ 29,832
May 26, 2 PM $ 0.0592
-0.34%
$ 5.92 million $ 32,860
May 26, 1 PM $ 0.0594
+0.17%
$ 5.94 million $ 34,405
May 26, 12 PM $ 0.0594
-0.07%
$ 5.94 million $ 34,770
May 26, 11 AM $ 0.0594
-0.29%
$ 5.94 million $ 34,462
May 26, 10 AM $ 0.0596
+1.62%
$ 5.96 million $ 34,556
May 26, 9 AM $ 0.0586
+0.00%
$ 5.86 million $ 34,737
May 26, 8 AM $ 0.0587
+0.41%
$ 5.87 million $ 34,787
May 26, 7 AM $ 0.0584
-1.98%
$ 5.84 million $ 34,972
May 26, 6 AM $ 0.0596
+0.07%
$ 5.96 million $ 34,849
May 26, 5 AM $ 0.0596
+0.32%
$ 5.96 million $ 35,101
May 26, 4 AM $ 0.0594
+1.87%
$ 5.94 million $ 35,087
May 26, 3 AM $ 0.0583
+0.12%
$ 5.83 million $ 34,175
May 26, 2 AM $ 0.0583
-1.90%
$ 5.83 million $ 31,593