Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.226
-2.91%
$22.61 million $93,609
Mar 29, 2025 $0.233
-5.33%
$23.28 million $114,193
Mar 28, 2025 $0.246
-2.52%
$24.59 million $93,914
Mar 27, 2025 $0.252
+0.60%
$25.24 million $88,457
Mar 26, 2025 $0.251
-0.90%
$25.1 million $124,076
Mar 25, 2025 $0.255
+2.07%
$25.46 million $68,986
Mar 24, 2025 $0.249
+6.12%
$24.94 million $124,952
Mar 23, 2025 $0.235
+1.10%
$23.55 million $100,283
Mar 22, 2025 $0.233
-1.59%
$23.32 million $91,816
Mar 21, 2025 $0.237
-3.94%
$23.73 million $72,608
Mar 20, 2025 $0.246
-1.08%
$24.63 million $118,493
Mar 19, 2025 $0.249
+4.74%
$24.88 million $103,231
Mar 18, 2025 $0.238
-3.51%
$23.82 million $81,370
Mar 17, 2025 $0.247
+1.30%
$24.69 million $111,159
Mar 16, 2025 $0.244
-7.42%
$24.37 million $103,727
Mar 15, 2025 $0.263
+2.38%
$26.32 million $88,297
Mar 14, 2025 $0.258
+4.78%
$25.77 million $78,629
Mar 13, 2025 $0.245
-3.58%
$24.51 million $120,966
Mar 12, 2025 $0.255
+1.13%
$25.47 million $102,319
Mar 11, 2025 $0.252
+6.00%
$25.18 million $77,843
Mar 10, 2025 $0.238
-9.12%
$23.8 million $75,448
Mar 9, 2025 $0.262
-10.47%
$26.18 million $108,823
Mar 8, 2025 $0.292
-6.59%
$29.24 million $110,908
Mar 7, 2025 $0.313
-9.81%
$31.34 million $103,573
Mar 6, 2025 $0.347
-5.14%
$34.72 million $107,740
Mar 5, 2025 $0.366
+5.07%
$36.58 million $114,705
Mar 4, 2025 $0.349
+4.22%
$34.93 million $120,679
Mar 3, 2025 $0.335
-11.25%
$33.55 million $86,234
Mar 2, 2025 $0.377
+48.08%
$37.73 million $77,808
Mar 1, 2025 $0.255
+3.04%
$25.45 million $108,661
Feb 28, 2025 $0.247
-3.52%
$24.73 million $64,703
Feb 27, 2025 $0.256
-1.73%
$25.57 million $108,593
Feb 26, 2025 $0.26
-1.68%
$26.03 million $95,312
Feb 25, 2025 $0.265
+0.92%
$26.48 million $90,685
Feb 24, 2025 $0.263
-5.30%
$26.26 million $130,399
Feb 23, 2025 $0.274
-7.00%
$27.4 million $95,418
Feb 22, 2025 $0.295
+4.19%
$29.51 million $99,778
Feb 21, 2025 $0.284
-5.13%
$28.36 million $98,972
Feb 20, 2025 $0.299
+8.50%
$29.94 million $96,654
Feb 19, 2025 $0.276
+2.85%
$27.58 million $114,824
Feb 18, 2025 $0.268
-9.30%
$26.8 million $100,945
Feb 17, 2025 $0.295
+0.80%
$29.5 million $99,236
Feb 16, 2025 $0.293
-4.84%
$29.27 million $99,465
Feb 15, 2025 $0.308
-2.88%
$30.78 million $85,888
Feb 14, 2025 $0.317
+0.54%
$31.68 million $123,609
Feb 13, 2025 $0.315
-0.59%
$31.54 million $100,587
Feb 12, 2025 $0.318
-2.31%
$31.83 million $103,839
Feb 11, 2025 $0.325
+11.11%
$32.5 million $108,158
Feb 10, 2025 $0.293
+2.54%
$29.26 million $96,553
Feb 9, 2025 $0.286
-8.11%
$28.57 million $84,473