FLDT Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0407
-0.10%
$ 4.07 million $ 23,710
Jul 12, 3 PM $ 0.0407
-0.27%
$ 4.07 million $ 22,551
Jul 12, 2 PM $ 0.0408
+0.15%
$ 4.08 million $ 23,895
Jul 12, 1 PM $ 0.0407
-0.71%
$ 4.07 million $ 25,374
Jul 12, 12 PM $ 0.0411
+0.37%
$ 4.11 million $ 24,840
Jul 12, 11 AM $ 0.0409
+0.44%
$ 4.09 million $ 22,776
Jul 12, 10 AM $ 0.0407
-0.49%
$ 4.07 million $ 22,192
Jul 12, 9 AM $ 0.0409
+0.07%
$ 4.09 million $ 21,710
Jul 12, 8 AM $ 0.0409
+0.37%
$ 4.09 million $ 22,823
Jul 12, 7 AM $ 0.0407
+0.22%
$ 4.07 million $ 22,691
Jul 12, 6 AM $ 0.0406
-0.66%
$ 4.06 million $ 22,065
Jul 12, 5 AM $ 0.0409
-0.12%
$ 4.09 million $ 20,827
Jul 12, 4 AM $ 0.0409
-2.29%
$ 4.09 million $ 20,669
Jul 12, 3 AM $ 0.0422
+1.32%
$ 4.22 million $ 19,948
Jul 12, 2 AM $ 0.0416
+1.76%
$ 4.16 million $ 20,834
Jul 12, 1 AM $ 0.0409
+1.34%
$ 4.09 million $ 21,791
Jul 12, 12 AM $ 0.0404
-1.39%
$ 4.04 million $ 23,293
Jul 11, 11 PM $ 0.041
-1.68%
$ 4.1 million $ 23,585
Jul 11, 10 PM $ 0.0417
-0.71%
$ 4.17 million $ 25,215
Jul 11, 9 PM $ 0.042
-0.59%
$ 4.2 million $ 26,172
Jul 11, 8 PM $ 0.0423
-0.40%
$ 4.23 million $ 26,637
Jul 11, 7 PM $ 0.0425
+0.09%
$ 4.25 million $ 26,752
Jul 11, 6 PM $ 0.0424
+0.43%
$ 4.24 million $ 26,780
Jul 11, 5 PM $ 0.0423
-0.17%
$ 4.23 million $ 26,878
Jul 11, 4 PM $ 0.0423
-0.02%
$ 4.23 million $ 26,930
Jul 11, 3 PM $ 0.0423
+0.91%
$ 4.23 million $ 27,093
Jul 11, 2 PM $ 0.0423
+1.68%
$ 4.23 million $ 25,559
Jul 11, 1 PM $ 0.0416
+0.05%
$ 4.16 million $ 26,402
Jul 11, 12 PM $ 0.0415
+0.10%
$ 4.16 million $ 28,851
Jul 11, 11 AM $ 0.0415
+0.14%
$ 4.15 million $ 29,773
Jul 11, 10 AM $ 0.0414
-0.12%
$ 4.14 million $ 29,787
Jul 11, 9 AM $ 0.0415
-0.14%
$ 4.14 million $ 30,051
Jul 11, 8 AM $ 0.0415
-0.10%
$ 4.15 million $ 30,205
Jul 11, 7 AM $ 0.0415
-0.31%
$ 4.16 million $ 30,647
Jul 11, 6 AM $ 0.0417
+0.85%
$ 4.17 million $ 30,869
Jul 11, 5 AM $ 0.0414
+0.44%
$ 4.14 million $ 31,049
Jul 11, 4 AM $ 0.0411
-0.05%
$ 4.12 million $ 31,145
Jul 11, 3 AM $ 0.0412
-0.10%
$ 4.12 million $ 31,284
Jul 11, 2 AM $ 0.0412
-0.02%
$ 4.12 million $ 30,829
Jul 11, 1 AM $ 0.0412
-0.05%
$ 4.12 million $ 29,584
Jul 11, 12 AM $ 0.0413
+0.07%
$ 4.13 million $ 28,563
Jul 10, 11 PM $ 0.0412
-0.39%
$ 4.12 million $ 28,359
Jul 10, 10 PM $ 0.0414
+0.15%
$ 4.14 million $ 26,798
Jul 10, 9 PM $ 0.0413
+0.10%
$ 4.13 million $ 26,014
Jul 10, 8 PM $ 0.0413
+0.07%
$ 4.13 million $ 25,492
Jul 10, 7 PM $ 0.0413
+0.36%
$ 4.13 million $ 25,395
Jul 10, 6 PM $ 0.0411
-0.19%
$ 4.11 million $ 25,510
Jul 10, 5 PM $ 0.0412
-0.56%
$ 4.12 million $ 25,510
Jul 10, 4 PM $ 0.0414
+0.56%
$ 4.14 million $ 25,502
Jul 10, 3 PM $ 0.0412
+0.41%
$ 4.12 million $ 26,023