FLDT Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0583
-1.90%
$ 5.83 million $ 31,593
May 26, 1 AM $ 0.0594
+1.43%
$ 5.94 million $ 29,780
May 26, 12 AM $ 0.0585
-0.59%
$ 5.85 million $ 29,880
May 25, 11 PM $ 0.0589
+1.27%
$ 5.89 million $ 28,957
May 25, 10 PM $ 0.0582
-0.70%
$ 5.82 million $ 26,566
May 25, 9 PM $ 0.0586
+0.03%
$ 5.86 million $ 25,781
May 25, 8 PM $ 0.0586
-0.34%
$ 5.86 million $ 25,029
May 25, 7 PM $ 0.0588
+0.09%
$ 5.88 million $ 25,290
May 25, 6 PM $ 0.0587
-0.63%
$ 5.87 million $ 25,277
May 25, 5 PM $ 0.059
-0.44%
$ 5.91 million $ 25,723
May 25, 4 PM $ 0.0593
+0.58%
$ 5.93 million $ 25,455
May 25, 3 PM $ 0.059
+0.00%
$ 5.9 million $ 23,871
May 25, 2 PM $ 0.059
+0.39%
$ 5.9 million $ 21,182
May 25, 1 PM $ 0.0587
+0.17%
$ 5.87 million $ 20,224
May 25, 12 PM $ 0.0586
-0.09%
$ 5.86 million $ 20,376
May 25, 11 AM $ 0.0587
-0.44%
$ 5.87 million $ 20,702
May 25, 10 AM $ 0.0589
+0.37%
$ 5.89 million $ 21,142
May 25, 9 AM $ 0.0587
-0.27%
$ 5.87 million $ 21,633
May 25, 8 AM $ 0.0589
+0.34%
$ 5.89 million $ 21,999
May 25, 7 AM $ 0.0587
+0.39%
$ 5.87 million $ 22,146
May 25, 6 AM $ 0.0585
+0.19%
$ 5.84 million $ 22,424
May 25, 5 AM $ 0.0583
+0.28%
$ 5.83 million $ 22,521
May 25, 4 AM $ 0.0582
+0.73%
$ 5.82 million $ 23,127
May 25, 3 AM $ 0.0578
-0.16%
$ 5.78 million $ 23,478
May 25, 2 AM $ 0.0578
+0.07%
$ 5.78 million $ 23,821
May 25, 1 AM $ 0.0578
-0.53%
$ 5.78 million $ 24,280
May 25, 12 AM $ 0.0582
+0.15%
$ 5.82 million $ 24,318
May 24, 11 PM $ 0.0581
+0.50%
$ 5.81 million $ 24,622
May 24, 10 PM $ 0.0578
+0.80%
$ 5.78 million $ 24,834
May 24, 9 PM $ 0.0573
-1.09%
$ 5.73 million $ 25,149
May 24, 8 PM $ 0.0579
-0.36%
$ 5.79 million $ 25,476
May 24, 7 PM $ 0.0581
+0.12%
$ 5.81 million $ 25,035
May 24, 6 PM $ 0.0581
-0.36%
$ 5.81 million $ 24,874
May 24, 5 PM $ 0.0583
+0.02%
$ 5.83 million $ 24,433
May 24, 4 PM $ 0.0583
+0.09%
$ 5.83 million $ 23,863
May 24, 3 PM $ 0.0582
-0.02%
$ 5.82 million $ 23,480
May 24, 2 PM $ 0.0582
-0.51%
$ 5.82 million $ 23,145
May 24, 1 PM $ 0.0584
-0.58%
$ 5.84 million $ 22,648
May 24, 12 PM $ 0.0587
-0.25%
$ 5.88 million $ 22,346
May 24, 11 AM $ 0.0589
+0.08%
$ 5.89 million $ 22,012
May 24, 10 AM $ 0.0588
+0.03%
$ 5.88 million $ 21,595
May 24, 9 AM $ 0.0588
+0.07%
$ 5.88 million $ 20,973
May 24, 8 AM $ 0.0588
+0.17%
$ 5.88 million $ 20,587
May 24, 7 AM $ 0.0586
-0.48%
$ 5.86 million $ 20,215
May 24, 6 AM $ 0.0589
+0.10%
$ 5.89 million $ 22,038
May 24, 5 AM $ 0.0588
+0.12%
$ 5.88 million $ 25,127
May 24, 4 AM $ 0.0587
-0.25%
$ 5.87 million $ 27,510
May 24, 3 AM $ 0.0589
-0.08%
$ 5.89 million $ 27,649
May 24, 2 AM $ 0.059
-0.29%
$ 5.9 million $ 27,309
May 24, 1 AM $ 0.0591
+0.08%
$ 5.91 million $ 26,878