FLDT Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.069
+0.31%
$ 6.9 million $ 26,459
Mar 25, 12 PM $ 0.0688
+0.61%
$ 6.88 million $ 27,543
Mar 25, 11 AM $ 0.0684
+0.15%
$ 6.84 million $ 27,558
Mar 25, 10 AM $ 0.0683
-0.03%
$ 6.83 million $ 28,411
Mar 25, 9 AM $ 0.0683
+0.00%
$ 6.83 million $ 29,976
Mar 25, 8 AM $ 0.0683
+0.78%
$ 6.83 million $ 30,650
Mar 25, 7 AM $ 0.0678
+0.22%
$ 6.78 million $ 29,000
Mar 25, 6 AM $ 0.0677
+0.03%
$ 6.77 million $ 26,308
Mar 25, 5 AM $ 0.0677
+0.68%
$ 6.76 million $ 24,938
Mar 25, 4 AM $ 0.0672
-0.18%
$ 6.72 million $ 24,802
Mar 25, 3 AM $ 0.0673
-0.09%
$ 6.73 million $ 25,669
Mar 25, 2 AM $ 0.0674
+0.24%
$ 6.74 million $ 26,310
Mar 25, 1 AM $ 0.0672
-0.06%
$ 6.72 million $ 28,059
Mar 25, 12 AM $ 0.0677
+1.35%
$ 6.77 million $ 28,000
Mar 24, 11 PM $ 0.0668
+0.53%
$ 6.68 million $ 28,625
Mar 24, 10 PM $ 0.0665
-0.03%
$ 6.65 million $ 29,428
Mar 24, 9 PM $ 0.0664
-0.23%
$ 6.64 million $ 28,527
Mar 24, 8 PM $ 0.0666
+1.11%
$ 6.66 million $ 26,307
Mar 24, 7 PM $ 0.0659
+0.15%
$ 6.59 million $ 26,508
Mar 24, 6 PM $ 0.0658
+0.81%
$ 6.58 million $ 27,525
Mar 24, 5 PM $ 0.0653
+0.14%
$ 6.53 million $ 28,320
Mar 24, 4 PM $ 0.0652
-0.82%
$ 6.52 million $ 29,018
Mar 24, 3 PM $ 0.0657
+0.23%
$ 6.57 million $ 29,409
Mar 24, 2 PM $ 0.0656
-0.17%
$ 6.56 million $ 30,720
Mar 24, 1 PM $ 0.0657
-0.51%
$ 6.57 million $ 32,520
Mar 24, 12 PM $ 0.066
+0.15%
$ 6.6 million $ 31,690
Mar 24, 11 AM $ 0.0659
-0.57%
$ 6.59 million $ 33,294
Mar 24, 10 AM $ 0.0663
-2.46%
$ 6.63 million $ 32,604
Mar 24, 9 AM $ 0.0679
+0.13%
$ 6.79 million $ 31,198
Mar 24, 8 AM $ 0.0678
+0.83%
$ 6.78 million $ 31,089
Mar 24, 7 AM $ 0.0675
+3.42%
$ 6.75 million $ 32,603
Mar 24, 6 AM $ 0.0651
-0.06%
$ 6.51 million $ 32,973
Mar 24, 5 AM $ 0.0652
-0.08%
$ 6.52 million $ 32,931
Mar 24, 4 AM $ 0.0652
-0.73%
$ 6.52 million $ 32,714
Mar 24, 3 AM $ 0.0657
+1.34%
$ 6.57 million $ 32,246
Mar 24, 2 AM $ 0.0649
+0.68%
$ 6.49 million $ 31,355
Mar 24, 1 AM $ 0.0644
-1.00%
$ 6.44 million $ 29,482
Mar 24, 12 AM $ 0.0655
-0.17%
$ 6.55 million $ 30,137
Mar 23, 11 PM $ 0.0656
-0.88%
$ 6.56 million $ 29,597
Mar 23, 10 PM $ 0.0662
+0.20%
$ 6.62 million $ 28,828
Mar 23, 9 PM $ 0.066
-0.09%
$ 6.6 million $ 27,581
Mar 23, 8 PM $ 0.0659
-0.11%
$ 6.59 million $ 27,228
Mar 23, 7 PM $ 0.066
+0.79%
$ 6.6 million $ 29,548
Mar 23, 6 PM $ 0.0655
+0.24%
$ 6.55 million $ 29,232
Mar 23, 5 PM $ 0.0653
-0.17%
$ 6.53 million $ 28,447
Mar 23, 4 PM $ 0.0654
+0.11%
$ 6.54 million $ 27,659
Mar 23, 3 PM $ 0.0654
-0.58%
$ 6.54 million $ 27,288
Mar 23, 2 PM $ 0.0657
-0.41%
$ 6.57 million $ 26,147
Mar 23, 1 PM $ 0.066
+1.17%
$ 6.6 million $ 24,333
Mar 23, 12 PM $ 0.0652
+1.26%
$ 6.52 million $ 24,370