FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0589
-0.08%
$ 5.89 million $ 27,649
May 24, 2 AM $ 0.059
-0.29%
$ 5.9 million $ 27,309
May 24, 1 AM $ 0.0591
+0.08%
$ 5.91 million $ 26,878
May 24, 12 AM $ 0.0591
+0.07%
$ 5.91 million $ 26,868
May 23, 11 PM $ 0.0591
-0.39%
$ 5.91 million $ 26,474
May 23, 10 PM $ 0.0593
-0.42%
$ 5.93 million $ 26,169
May 23, 9 PM $ 0.0596
-0.83%
$ 5.96 million $ 25,753
May 23, 8 PM $ 0.0601
+2.23%
$ 6.01 million $ 26,033
May 23, 7 PM $ 0.0587
+0.00%
$ 5.87 million $ 26,886
May 23, 6 PM $ 0.0587
+0.69%
$ 5.87 million $ 27,257
May 23, 5 PM $ 0.0583
-0.10%
$ 5.83 million $ 27,483
May 23, 4 PM $ 0.0584
+0.17%
$ 5.84 million $ 27,891
May 23, 3 PM $ 0.0583
-0.05%
$ 5.83 million $ 28,254
May 23, 2 PM $ 0.0583
+0.66%
$ 5.83 million $ 28,645
May 23, 1 PM $ 0.0579
+1.15%
$ 5.79 million $ 28,839
May 23, 12 PM $ 0.0572
-0.10%
$ 5.72 million $ 29,107
May 23, 11 AM $ 0.0573
-0.35%
$ 5.73 million $ 31,265
May 23, 10 AM $ 0.0575
+0.30%
$ 5.75 million $ 32,661
May 23, 9 AM $ 0.0573
-0.07%
$ 5.73 million $ 32,714
May 23, 8 AM $ 0.0574
-0.31%
$ 5.74 million $ 33,063
May 23, 7 AM $ 0.0575
-1.89%
$ 5.75 million $ 33,416
May 23, 6 AM $ 0.0587
-0.05%
$ 5.87 million $ 31,582
May 23, 5 AM $ 0.0586
-0.12%
$ 5.86 million $ 28,231
May 23, 4 AM $ 0.0587
-0.59%
$ 5.87 million $ 25,333
May 23, 3 AM $ 0.059
-0.02%
$ 5.9 million $ 24,907
May 23, 2 AM $ 0.059
+0.07%
$ 5.91 million $ 25,168
May 23, 1 AM $ 0.059
+0.99%
$ 5.9 million $ 25,399
May 23, 12 AM $ 0.0585
+0.12%
$ 5.85 million $ 25,470
May 22, 11 PM $ 0.0584
-1.10%
$ 5.84 million $ 25,752
May 22, 10 PM $ 0.0591
-0.34%
$ 5.91 million $ 26,043
May 22, 9 PM $ 0.0593
+0.51%
$ 5.93 million $ 26,162
May 22, 8 PM $ 0.0589
+0.12%
$ 5.89 million $ 25,616
May 22, 7 PM $ 0.0589
-0.25%
$ 5.89 million $ 26,010
May 22, 6 PM $ 0.0591
-1.37%
$ 5.91 million $ 26,268
May 22, 5 PM $ 0.0599
+0.08%
$ 5.99 million $ 26,180
May 22, 4 PM $ 0.0598
-0.20%
$ 5.98 million $ 26,281
May 22, 3 PM $ 0.06
+0.13%
$ 6 million $ 26,326
May 22, 2 PM $ 0.0599
-1.16%
$ 5.99 million $ 25,933
May 22, 1 PM $ 0.0605
-0.67%
$ 6.05 million $ 26,992
May 22, 12 PM $ 0.0609
+0.53%
$ 6.09 million $ 28,381
May 22, 11 AM $ 0.0606
+1.03%
$ 6.06 million $ 26,578
May 22, 10 AM $ 0.06
+0.07%
$ 6 million $ 25,491
May 22, 9 AM $ 0.06
-0.18%
$ 6 million $ 26,750
May 22, 8 AM $ 0.0601
-0.32%
$ 6.01 million $ 28,333
May 22, 7 AM $ 0.0602
+0.47%
$ 6.02 million $ 29,337
May 22, 6 AM $ 0.06
-0.51%
$ 6 million $ 29,013
May 22, 5 AM $ 0.0603
-0.03%
$ 6.03 million $ 28,779
May 22, 4 AM $ 0.0603
+0.00%
$ 6.03 million $ 28,638
May 22, 3 AM $ 0.0603
+0.40%
$ 6.03 million $ 28,248
May 22, 2 AM $ 0.06
+0.07%
$ 6 million $ 27,858