FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0412
+0.41%
$ 4.12 million $ 26,023
Jul 10, 2 PM $ 0.041
-1.66%
$ 4.1 million $ 25,814
Jul 10, 1 PM $ 0.0417
+0.46%
$ 4.17 million $ 24,792
Jul 10, 12 PM $ 0.0415
-0.07%
$ 4.15 million $ 24,299
Jul 10, 11 AM $ 0.0415
-0.36%
$ 4.16 million $ 24,073
Jul 10, 10 AM $ 0.0417
-0.14%
$ 4.17 million $ 25,952
Jul 10, 9 AM $ 0.0418
+0.67%
$ 4.18 million $ 27,418
Jul 10, 8 AM $ 0.0416
-0.38%
$ 4.16 million $ 28,271
Jul 10, 7 AM $ 0.0418
-0.02%
$ 4.18 million $ 27,963
Jul 10, 6 AM $ 0.0418
-0.26%
$ 4.18 million $ 27,872
Jul 10, 5 AM $ 0.0419
-0.21%
$ 4.19 million $ 28,236
Jul 10, 4 AM $ 0.042
-0.14%
$ 4.2 million $ 28,149
Jul 10, 3 AM $ 0.042
-0.80%
$ 4.2 million $ 28,053
Jul 10, 2 AM $ 0.0424
+0.28%
$ 4.24 million $ 28,072
Jul 10, 1 AM $ 0.0423
+1.24%
$ 4.23 million $ 27,908
Jul 10, 12 AM $ 0.0418
-0.02%
$ 4.18 million $ 27,419
Jul 9, 11 PM $ 0.0418
-0.29%
$ 4.18 million $ 27,089
Jul 9, 10 PM $ 0.0419
+0.10%
$ 4.19 million $ 27,107
Jul 9, 9 PM $ 0.0419
-0.02%
$ 4.19 million $ 27,006
Jul 9, 8 PM $ 0.0418
+0.58%
$ 4.18 million $ 27,046
Jul 9, 7 PM $ 0.0416
-0.45%
$ 4.16 million $ 27,086
Jul 9, 6 PM $ 0.0418
+0.05%
$ 4.18 million $ 27,698
Jul 9, 5 PM $ 0.0418
+0.68%
$ 4.17 million $ 29,062
Jul 9, 4 PM $ 0.0415
-0.62%
$ 4.15 million $ 29,388
Jul 9, 3 PM $ 0.0417
-1.53%
$ 4.17 million $ 28,731
Jul 9, 2 PM $ 0.0424
-0.14%
$ 4.24 million $ 28,592
Jul 9, 1 PM $ 0.0424
+0.31%
$ 4.24 million $ 27,124
Jul 9, 12 PM $ 0.0423
-0.45%
$ 4.23 million $ 24,720
Jul 9, 11 AM $ 0.0425
-0.96%
$ 4.25 million $ 24,076
Jul 9, 10 AM $ 0.0429
-0.02%
$ 4.29 million $ 22,216
Jul 9, 9 AM $ 0.0428
+0.61%
$ 4.28 million $ 19,668
Jul 9, 8 AM $ 0.0426
-0.65%
$ 4.26 million $ 17,039
Jul 9, 7 AM $ 0.0428
-0.70%
$ 4.29 million $ 16,892
Jul 9, 6 AM $ 0.0432
-0.05%
$ 4.32 million $ 16,859
Jul 9, 5 AM $ 0.0431
+0.14%
$ 4.31 million $ 16,404
Jul 9, 4 AM $ 0.0431
+1.06%
$ 4.31 million $ 16,456
Jul 9, 3 AM $ 0.0426
-0.05%
$ 4.26 million $ 16,474
Jul 9, 2 AM $ 0.0426
+0.73%
$ 4.26 million $ 16,450
Jul 9, 1 AM $ 0.0424
+0.21%
$ 4.24 million $ 16,933
Jul 9, 12 AM $ 0.0423
-0.87%
$ 4.23 million $ 19,187
Jul 8, 11 PM $ 0.0426
+0.12%
$ 4.26 million $ 22,681
Jul 8, 10 PM $ 0.0426
+0.02%
$ 4.26 million $ 24,177
Jul 8, 9 PM $ 0.0426
+0.35%
$ 4.26 million $ 24,438
Jul 8, 8 PM $ 0.0424
-0.49%
$ 4.24 million $ 25,380
Jul 8, 7 PM $ 0.0426
+0.21%
$ 4.26 million $ 26,053
Jul 8, 6 PM $ 0.0425
+0.50%
$ 4.25 million $ 26,719
Jul 8, 5 PM $ 0.0423
-0.87%
$ 4.23 million $ 25,608
Jul 8, 4 PM $ 0.0427
+0.92%
$ 4.27 million $ 25,696
Jul 8, 3 PM $ 0.0423
-0.87%
$ 4.23 million $ 27,292
Jul 8, 2 PM $ 0.0426
-0.49%
$ 4.26 million $ 28,218