Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.044
+1.22%
$4.4 million $24,990
Jul 22, 3 PM $0.0434
+1.42%
$4.34 million $24,865
Jul 22, 2 PM $0.0428
-0.12%
$4.28 million $24,707
Jul 22, 1 PM $0.0428
+1.81%
$4.28 million $24,566
Jul 22, 12 PM $0.042
-0.52%
$4.2 million $24,317
Jul 22, 11 AM $0.0422
-0.42%
$4.22 million $24,489
Jul 22, 10 AM $0.0424
+0.26%
$4.24 million $25,170
Jul 22, 9 AM $0.0423
+0.50%
$4.23 million $26,479
Jul 22, 8 AM $0.0421
+0.79%
$4.21 million $26,654
Jul 22, 7 AM $0.0418
+0.22%
$4.17 million $27,717
Jul 22, 6 AM $0.0417
-0.45%
$4.17 million $29,335
Jul 22, 5 AM $0.0419
-1.53%
$4.19 million $30,409
Jul 22, 4 AM $0.0423
+0.05%
$4.23 million $27,914
Jul 22, 3 AM $0.0423
-0.47%
$4.23 million $25,553
Jul 22, 2 AM $0.0425
+0.07%
$4.25 million $26,444
Jul 22, 1 AM $0.0425
+0.57%
$4.25 million $27,252
Jul 22, 12 AM $0.0423
+0.00%
$4.23 million $27,161
Jul 21, 11 PM $0.0423
+0.07%
$4.23 million $27,047
Jul 21, 10 PM $0.0422
+0.07%
$4.22 million $26,888
Jul 21, 9 PM $0.0422
-0.26%
$4.22 million $26,771
Jul 21, 8 PM $0.0423
+0.12%
$4.23 million $27,038
Jul 21, 7 PM $0.0424
+0.26%
$4.24 million $27,764
Jul 21, 6 PM $0.0423
+0.02%
$4.23 million $29,488
Jul 21, 5 PM $0.0423
-0.12%
$4.23 million $29,721
Jul 21, 4 PM $0.0424
-0.70%
$4.24 million $30,203
Jul 21, 3 PM $0.0427
-0.40%
$4.27 million $30,853
Jul 21, 2 PM $0.0429
+0.07%
$4.29 million $31,182
Jul 21, 1 PM $0.0429
+0.19%
$4.29 million $31,195
Jul 21, 12 PM $0.0428
+0.30%
$4.28 million $32,309
Jul 21, 11 AM $0.0426
-0.05%
$4.26 million $34,428
Jul 21, 10 AM $0.0427
-0.05%
$4.27 million $34,699
Jul 21, 9 AM $0.0427
+0.38%
$4.27 million $33,683
Jul 21, 8 AM $0.0427
-0.98%
$4.26 million $34,603
Jul 21, 7 AM $0.0431
+0.05%
$4.31 million $34,409
Jul 21, 6 AM $0.043
+0.40%
$4.3 million $32,488
Jul 21, 5 AM $0.0428
+1.88%
$4.28 million $31,095
Jul 21, 4 AM $0.042
-0.12%
$4.21 million $30,645
Jul 21, 3 AM $0.0421
+1.08%
$4.21 million $30,259
Jul 21, 2 AM $0.0417
+0.51%
$4.17 million $28,738
Jul 21, 1 AM $0.0415
-0.36%
$4.15 million $27,836
Jul 21, 12 AM $0.0417
+0.65%
$4.17 million $27,827
Jul 20, 11 PM $0.0414
+0.44%
$4.14 million $27,899
Jul 20, 10 PM $0.0413
-0.55%
$4.13 million $27,964
Jul 20, 9 PM $0.0415
+0.07%
$4.15 million $27,991
Jul 20, 8 PM $0.0414
+1.15%
$4.14 million $27,398
Jul 20, 7 PM $0.041
-0.32%
$4.1 million $26,852
Jul 20, 6 PM $0.0411
+0.49%
$4.11 million $25,372
Jul 20, 5 PM $0.0409
+1.21%
$4.09 million $24,702
Jul 20, 4 PM $0.0403
-0.86%
$4.04 million $24,296
Jul 20, 3 PM $0.0408
+2.93%
$4.08 million $23,817