Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0396
-0.23%
$3.96 million $23,449
Jul 20, 1 PM $0.0397
-1.12%
$3.97 million $23,560
Jul 20, 12 PM $0.0401
-0.72%
$4.01 million $22,599
Jul 20, 11 AM $0.0404
+1.31%
$4.04 million $20,282
Jul 20, 10 AM $0.0398
+0.38%
$3.98 million $19,243
Jul 20, 9 AM $0.0397
+0.43%
$3.97 million $18,845
Jul 20, 8 AM $0.0395
-0.35%
$3.95 million $19,005
Jul 20, 7 AM $0.0397
+1.07%
$3.97 million $20,246
Jul 20, 6 AM $0.0393
-0.41%
$3.92 million $21,151
Jul 20, 5 AM $0.0394
-1.33%
$3.94 million $21,395
Jul 20, 4 AM $0.0399
-0.65%
$3.99 million $21,297
Jul 20, 3 AM $0.0401
-0.47%
$4.01 million $21,397
Jul 20, 2 AM $0.0403
+0.70%
$4.03 million $21,385
Jul 20, 1 AM $0.0401
-0.47%
$4.01 million $21,428
Jul 20, 12 AM $0.0403
-0.37%
$4.03 million $21,483
Jul 19, 11 PM $0.0404
+0.07%
$4.04 million $21,510
Jul 19, 10 PM $0.0404
+0.65%
$4.04 million $21,672
Jul 19, 9 PM $0.0401
-0.89%
$4.01 million $23,358
Jul 19, 8 PM $0.0405
+0.32%
$4.05 million $24,580
Jul 19, 7 PM $0.0403
+0.57%
$4.04 million $24,646
Jul 19, 6 PM $0.0401
-0.02%
$4.01 million $24,202
Jul 19, 5 PM $0.0401
-0.02%
$4.01 million $23,193
Jul 19, 4 PM $0.0402
-0.64%
$4.02 million $22,765
Jul 19, 3 PM $0.0404
-0.17%
$4.04 million $22,519
Jul 19, 2 PM $0.0406
+0.90%
$4.06 million $22,776
Jul 19, 1 PM $0.0402
+0.22%
$4.02 million $23,609
Jul 19, 12 PM $0.0401
+0.07%
$4.01 million $25,230
Jul 19, 11 AM $0.0401
-0.37%
$4.01 million $25,686
Jul 19, 10 AM $0.0402
+0.32%
$4.02 million $25,856
Jul 19, 9 AM $0.0401
-0.55%
$4.01 million $26,769
Jul 19, 8 AM $0.0403
+0.17%
$4.03 million $26,788
Jul 19, 7 AM $0.0402
-0.37%
$4.02 million $24,945
Jul 19, 6 AM $0.0404
+0.10%
$4.04 million $24,139
Jul 19, 5 AM $0.0404
-0.02%
$4.04 million $24,920
Jul 19, 4 AM $0.0404
-0.35%
$4.04 million $25,360
Jul 19, 3 AM $0.0405
-0.81%
$4.05 million $25,384
Jul 19, 2 AM $0.0409
+0.79%
$4.09 million $25,338
Jul 19, 1 AM $0.0406
+0.02%
$4.06 million $25,184
Jul 19, 12 AM $0.0406
+0.10%
$4.06 million $25,313
Jul 18, 11 PM $0.0405
-0.22%
$4.05 million $25,805
Jul 18, 10 PM $0.0406
+0.45%
$4.06 million $26,858
Jul 18, 9 PM $0.0404
+0.02%
$4.04 million $26,313
Jul 18, 8 PM $0.0404
+0.32%
$4.04 million $25,480
Jul 18, 7 PM $0.0403
+0.27%
$4.03 million $25,900
Jul 18, 6 PM $0.0402
+0.02%
$4.02 million $27,956
Jul 18, 5 PM $0.0402
+0.63%
$4.02 million $28,287
Jul 18, 4 PM $0.0399
-0.20%
$3.99 million $28,338
Jul 18, 3 PM $0.04
-0.35%
$4 million $28,453
Jul 18, 2 PM $0.0401
+0.17%
$4.01 million $28,324
Jul 18, 1 PM $0.04
-0.74%
$4 million $27,584