FLDT Historical Data

FLDT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.06
+0.07%
$ 6 million $ 27,858
May 22, 1 AM $ 0.0599
-0.20%
$ 5.99 million $ 27,346
May 22, 12 AM $ 0.0601
-0.46%
$ 6.01 million $ 26,931
May 21, 11 PM $ 0.0603
-0.08%
$ 6.03 million $ 26,519
May 21, 10 PM $ 0.0604
-0.43%
$ 6.04 million $ 25,963
May 21, 9 PM $ 0.0607
-0.03%
$ 6.07 million $ 25,660
May 21, 8 PM $ 0.0607
-0.12%
$ 6.07 million $ 25,448
May 21, 7 PM $ 0.0608
+0.41%
$ 6.08 million $ 24,300
May 21, 6 PM $ 0.0605
-0.28%
$ 6.05 million $ 23,645
May 21, 5 PM $ 0.0608
+1.55%
$ 6.08 million $ 23,508
May 21, 4 PM $ 0.0598
-0.02%
$ 5.98 million $ 23,185
May 21, 3 PM $ 0.0598
+0.47%
$ 5.98 million $ 22,783
May 21, 2 PM $ 0.0595
-0.02%
$ 5.95 million $ 22,865
May 21, 1 PM $ 0.0595
-0.18%
$ 5.95 million $ 21,601
May 21, 12 PM $ 0.0596
+1.07%
$ 5.96 million $ 19,855
May 21, 11 AM $ 0.059
-0.03%
$ 5.9 million $ 19,508
May 21, 10 AM $ 0.059
-0.86%
$ 5.9 million $ 20,306
May 21, 9 AM $ 0.0595
-0.35%
$ 5.95 million $ 21,967
May 21, 8 AM $ 0.0597
+0.25%
$ 5.97 million $ 23,530
May 21, 7 AM $ 0.0596
+0.47%
$ 5.96 million $ 23,384
May 21, 6 AM $ 0.0593
-0.49%
$ 5.93 million $ 23,372
May 21, 5 AM $ 0.0596
-1.08%
$ 5.96 million $ 23,460
May 21, 4 AM $ 0.0602
-0.20%
$ 6.03 million $ 23,677
May 21, 3 AM $ 0.0604
+0.18%
$ 6.04 million $ 23,851
May 21, 2 AM $ 0.0602
+0.20%
$ 6.02 million $ 24,380
May 21, 1 AM $ 0.0601
+0.10%
$ 6.01 million $ 24,575
May 21, 12 AM $ 0.0601
+0.64%
$ 6.01 million $ 24,720
May 20, 11 PM $ 0.0597
-0.05%
$ 5.97 million $ 25,013
May 20, 10 PM $ 0.0597
-0.25%
$ 5.97 million $ 25,256
May 20, 9 PM $ 0.0599
-0.25%
$ 5.99 million $ 25,422
May 20, 8 PM $ 0.06
+0.15%
$ 6 million $ 25,545
May 20, 7 PM $ 0.0599
+0.40%
$ 5.99 million $ 25,596
May 20, 6 PM $ 0.0597
-0.43%
$ 5.97 million $ 25,738
May 20, 5 PM $ 0.0599
+0.03%
$ 5.99 million $ 25,784
May 20, 4 PM $ 0.0599
-0.12%
$ 5.99 million $ 25,816
May 20, 3 PM $ 0.0599
-0.12%
$ 5.99 million $ 25,956
May 20, 2 PM $ 0.06
+0.70%
$ 6 million $ 26,073
May 20, 1 PM $ 0.0595
-0.58%
$ 5.95 million $ 26,444
May 20, 12 PM $ 0.0599
+0.35%
$ 5.99 million $ 26,457
May 20, 11 AM $ 0.0597
+0.44%
$ 5.96 million $ 26,545
May 20, 10 AM $ 0.0594
+0.32%
$ 5.94 million $ 25,322
May 20, 9 AM $ 0.0592
-0.32%
$ 5.92 million $ 22,679
May 20, 8 AM $ 0.0594
+0.35%
$ 5.94 million $ 19,105
May 20, 7 AM $ 0.0592
-0.42%
$ 5.92 million $ 18,131
May 20, 6 AM $ 0.0595
+0.03%
$ 5.95 million $ 18,316
May 20, 5 AM $ 0.0595
+0.61%
$ 5.95 million $ 18,409
May 20, 4 AM $ 0.0591
+0.14%
$ 5.91 million $ 18,446
May 20, 3 AM $ 0.059
-0.67%
$ 5.9 million $ 18,581
May 20, 2 AM $ 0.0595
-0.17%
$ 5.95 million $ 18,259
May 20, 1 AM $ 0.0596
+0.17%
$ 5.96 million $ 18,322