FLDT Historical Data

FLDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0428
+0.71%
$ 4.29 million $ 28,395
Jul 8, 12 PM $ 0.0425
-0.19%
$ 4.25 million $ 28,277
Jul 8, 11 AM $ 0.0426
+0.12%
$ 4.26 million $ 28,354
Jul 8, 10 AM $ 0.0426
+0.80%
$ 4.26 million $ 28,158
Jul 8, 9 AM $ 0.0423
-0.31%
$ 4.23 million $ 28,106
Jul 8, 8 AM $ 0.0424
-1.99%
$ 4.24 million $ 28,149
Jul 8, 7 AM $ 0.0433
+0.14%
$ 4.33 million $ 28,068
Jul 8, 6 AM $ 0.0432
-0.51%
$ 4.32 million $ 28,245
Jul 8, 5 AM $ 0.0434
-0.50%
$ 4.34 million $ 29,963
Jul 8, 4 AM $ 0.0436
+0.02%
$ 4.36 million $ 30,869
Jul 8, 3 AM $ 0.0436
+0.65%
$ 4.36 million $ 31,211
Jul 8, 2 AM $ 0.0433
-1.97%
$ 4.33 million $ 32,342
Jul 8, 1 AM $ 0.0442
-2.06%
$ 4.42 million $ 33,318
Jul 8, 12 AM $ 0.0451
+0.62%
$ 4.51 million $ 31,213
Jul 7, 11 PM $ 0.0448
-0.16%
$ 4.48 million $ 27,995
Jul 7, 10 PM $ 0.0449
+1.17%
$ 4.49 million $ 26,433
Jul 7, 9 PM $ 0.0444
-0.94%
$ 4.44 million $ 26,218
Jul 7, 8 PM $ 0.0449
-0.33%
$ 4.49 million $ 25,249
Jul 7, 7 PM $ 0.0451
+0.67%
$ 4.51 million $ 26,182
Jul 7, 6 PM $ 0.0448
-1.06%
$ 4.48 million $ 25,163
Jul 7, 5 PM $ 0.0453
+0.24%
$ 4.53 million $ 24,988
Jul 7, 4 PM $ 0.0452
+0.11%
$ 4.52 million $ 24,588
Jul 7, 3 PM $ 0.0452
+0.13%
$ 4.52 million $ 23,047
Jul 7, 2 PM $ 0.0452
-0.18%
$ 4.51 million $ 22,174
Jul 7, 1 PM $ 0.0452
-0.85%
$ 4.52 million $ 22,050
Jul 7, 12 PM $ 0.0456
+0.91%
$ 4.56 million $ 22,269
Jul 7, 11 AM $ 0.0452
+0.11%
$ 4.52 million $ 22,355
Jul 7, 10 AM $ 0.0451
-0.83%
$ 4.51 million $ 22,450
Jul 7, 9 AM $ 0.0456
-0.42%
$ 4.55 million $ 22,639
Jul 7, 8 AM $ 0.0458
-0.09%
$ 4.58 million $ 22,778
Jul 7, 7 AM $ 0.0458
-0.76%
$ 4.58 million $ 22,925
Jul 7, 6 AM $ 0.0462
+0.59%
$ 4.62 million $ 23,456
Jul 7, 5 AM $ 0.0459
+0.28%
$ 4.59 million $ 21,835
Jul 7, 4 AM $ 0.0458
-0.89%
$ 4.58 million $ 21,144
Jul 7, 3 AM $ 0.0461
-0.17%
$ 4.61 million $ 22,414
Jul 7, 2 AM $ 0.0462
-1.70%
$ 4.63 million $ 24,285
Jul 7, 1 AM $ 0.0471
-0.55%
$ 4.71 million $ 23,574
Jul 7, 12 AM $ 0.0473
+0.34%
$ 4.73 million $ 23,545
Jul 6, 11 PM $ 0.0472
-0.06%
$ 4.72 million $ 23,575
Jul 6, 10 PM $ 0.0472
-0.65%
$ 4.72 million $ 23,860
Jul 6, 9 PM $ 0.0475
+1.28%
$ 4.75 million $ 24,454
Jul 6, 8 PM $ 0.0469
-0.42%
$ 4.69 million $ 26,227
Jul 6, 7 PM $ 0.0471
+0.30%
$ 4.71 million $ 24,825
Jul 6, 6 PM $ 0.047
+0.17%
$ 4.7 million $ 24,726
Jul 6, 5 PM $ 0.0469
-0.80%
$ 4.69 million $ 24,702
Jul 6, 4 PM $ 0.0473
-0.08%
$ 4.73 million $ 24,990
Jul 6, 3 PM $ 0.0473
+2.20%
$ 4.73 million $ 25,096
Jul 6, 2 PM $ 0.0463
+1.11%
$ 4.63 million $ 25,595
Jul 6, 1 PM $ 0.0457
+1.42%
$ 4.57 million $ 25,772
Jul 6, 12 PM $ 0.0452
-1.70%
$ 4.52 million $ 25,780