FLDT Historical Data

FLDT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0596
+0.17%
$ 5.96 million $ 18,322
May 20, 12 AM $ 0.0594
-0.08%
$ 5.94 million $ 18,367
May 19, 11 PM $ 0.0595
+0.17%
$ 5.95 million $ 18,896
May 19, 10 PM $ 0.0594
-0.37%
$ 5.94 million $ 20,982
May 19, 9 PM $ 0.0597
-0.08%
$ 5.96 million $ 24,309
May 19, 8 PM $ 0.0597
+0.39%
$ 5.97 million $ 25,892
May 19, 7 PM $ 0.0594
-0.10%
$ 5.94 million $ 25,695
May 19, 6 PM $ 0.0595
-0.20%
$ 5.95 million $ 25,565
May 19, 5 PM $ 0.0596
-0.35%
$ 5.96 million $ 25,497
May 19, 4 PM $ 0.0598
+0.54%
$ 5.98 million $ 25,409
May 19, 3 PM $ 0.0594
+0.00%
$ 5.94 million $ 25,173
May 19, 2 PM $ 0.0594
-1.82%
$ 5.94 million $ 24,960
May 19, 1 PM $ 0.0605
+1.20%
$ 6.05 million $ 24,713
May 19, 12 PM $ 0.0598
+0.37%
$ 5.98 million $ 25,207
May 19, 11 AM $ 0.0595
-0.48%
$ 5.95 million $ 26,218
May 19, 10 AM $ 0.0598
-0.35%
$ 5.98 million $ 26,932
May 19, 9 AM $ 0.06
-0.32%
$ 6 million $ 27,874
May 19, 8 AM $ 0.0603
-0.33%
$ 6.03 million $ 27,860
May 19, 7 AM $ 0.0605
+0.23%
$ 6.05 million $ 27,726
May 19, 6 AM $ 0.0603
+0.00%
$ 6.03 million $ 27,669
May 19, 5 AM $ 0.0603
-0.12%
$ 6.03 million $ 27,691
May 19, 4 AM $ 0.0604
+0.13%
$ 6.04 million $ 27,512
May 19, 3 AM $ 0.0603
+0.28%
$ 6.03 million $ 27,342
May 19, 2 AM $ 0.0601
-0.25%
$ 6.01 million $ 27,400
May 19, 1 AM $ 0.0603
-0.40%
$ 6.03 million $ 27,201
May 19, 12 AM $ 0.0606
+0.40%
$ 6.06 million $ 27,198
May 18, 11 PM $ 0.0602
-1.41%
$ 6.02 million $ 26,505
May 18, 10 PM $ 0.0611
-0.38%
$ 6.11 million $ 25,569
May 18, 9 PM $ 0.0613
+0.92%
$ 6.13 million $ 26,131
May 18, 8 PM $ 0.0607
-0.33%
$ 6.07 million $ 26,354
May 18, 7 PM $ 0.0609
+1.62%
$ 6.09 million $ 26,249
May 18, 6 PM $ 0.0599
-0.73%
$ 5.99 million $ 26,107
May 18, 5 PM $ 0.0604
-0.05%
$ 6.04 million $ 26,079
May 18, 4 PM $ 0.0604
+0.30%
$ 6.04 million $ 25,897
May 18, 3 PM $ 0.0603
+0.25%
$ 6.03 million $ 26,439
May 18, 2 PM $ 0.0601
-0.69%
$ 6.01 million $ 28,043
May 18, 1 PM $ 0.0605
-0.88%
$ 6.05 million $ 28,439
May 18, 12 PM $ 0.0611
+0.41%
$ 6.11 million $ 27,701
May 18, 11 AM $ 0.0608
+1.05%
$ 6.08 million $ 26,427
May 18, 10 AM $ 0.0602
-0.31%
$ 6.03 million $ 25,658
May 18, 9 AM $ 0.0604
-0.33%
$ 6.04 million $ 24,445
May 18, 8 AM $ 0.0606
+0.88%
$ 6.06 million $ 25,369
May 18, 7 AM $ 0.0601
-0.28%
$ 6.01 million $ 27,028
May 18, 6 AM $ 0.0601
-0.15%
$ 6.01 million $ 27,027
May 18, 5 AM $ 0.0603
-0.40%
$ 6.03 million $ 28,057
May 18, 4 AM $ 0.0605
+0.38%
$ 6.05 million $ 29,914
May 18, 3 AM $ 0.0603
-0.63%
$ 6.03 million $ 30,880
May 18, 2 AM $ 0.0607
+0.15%
$ 6.07 million $ 30,852
May 18, 1 AM $ 0.0606
+0.10%
$ 6.06 million $ 30,852
May 18, 12 AM $ 0.0605
-0.54%
$ 6.05 million $ 30,662