FLDT Historical Data

FLDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0452
-1.70%
$ 4.52 million $ 25,780
Jul 6, 11 AM $ 0.046
+0.00%
$ 4.6 million $ 25,669
Jul 6, 10 AM $ 0.046
-0.26%
$ 4.6 million $ 25,885
Jul 6, 9 AM $ 0.0462
-1.28%
$ 4.62 million $ 25,947
Jul 6, 8 AM $ 0.0468
+0.17%
$ 4.68 million $ 25,891
Jul 6, 7 AM $ 0.0467
-1.04%
$ 4.67 million $ 25,882
Jul 6, 6 AM $ 0.0472
+0.94%
$ 4.72 million $ 25,362
Jul 6, 5 AM $ 0.0468
-0.70%
$ 4.68 million $ 25,572
Jul 6, 4 AM $ 0.0472
-0.63%
$ 4.72 million $ 25,495
Jul 6, 3 AM $ 0.0475
-0.63%
$ 4.75 million $ 24,177
Jul 6, 2 AM $ 0.0477
-0.31%
$ 4.77 million $ 21,383
Jul 6, 1 AM $ 0.0479
-0.06%
$ 4.79 million $ 23,328
Jul 6, 12 AM $ 0.0479
+0.04%
$ 4.79 million $ 27,203
Jul 5, 11 PM $ 0.0479
-0.25%
$ 4.79 million $ 27,740
Jul 5, 10 PM $ 0.048
-0.21%
$ 4.8 million $ 27,671
Jul 5, 9 PM $ 0.0481
+1.01%
$ 4.81 million $ 27,268
Jul 5, 8 PM $ 0.0476
-0.25%
$ 4.76 million $ 25,707
Jul 5, 7 PM $ 0.0478
-0.27%
$ 4.78 million $ 26,684
Jul 5, 6 PM $ 0.0479
-0.29%
$ 4.79 million $ 28,835
Jul 5, 5 PM $ 0.0481
+0.25%
$ 4.81 million $ 30,282
Jul 5, 4 PM $ 0.0479
+0.48%
$ 4.79 million $ 31,003
Jul 5, 3 PM $ 0.0477
-0.27%
$ 4.77 million $ 31,402
Jul 5, 2 PM $ 0.0478
+0.19%
$ 4.78 million $ 31,612
Jul 5, 1 PM $ 0.0478
+0.61%
$ 4.78 million $ 31,272
Jul 5, 12 PM $ 0.0475
+0.51%
$ 4.75 million $ 31,041
Jul 5, 11 AM $ 0.0472
-0.06%
$ 4.72 million $ 31,185
Jul 5, 10 AM $ 0.0472
-0.78%
$ 4.72 million $ 31,948
Jul 5, 9 AM $ 0.0476
-1.71%
$ 4.76 million $ 33,409
Jul 5, 8 AM $ 0.0485
-0.72%
$ 4.85 million $ 33,465
Jul 5, 7 AM $ 0.0488
+1.67%
$ 4.88 million $ 35,008
Jul 5, 6 AM $ 0.048
+0.50%
$ 4.8 million $ 36,562
Jul 5, 5 AM $ 0.0478
-0.71%
$ 4.78 million $ 36,546
Jul 5, 4 AM $ 0.0482
+0.12%
$ 4.82 million $ 36,294
Jul 5, 3 AM $ 0.0481
-0.50%
$ 4.81 million $ 35,951
Jul 5, 2 AM $ 0.0484
+0.14%
$ 4.84 million $ 35,838
Jul 5, 1 AM $ 0.0483
-0.86%
$ 4.83 million $ 33,246
Jul 5, 12 AM $ 0.0487
+0.37%
$ 4.87 million $ 29,077
Jul 4, 11 PM $ 0.0485
+0.00%
$ 4.85 million $ 28,481
Jul 4, 10 PM $ 0.0485
-0.41%
$ 4.85 million $ 28,296
Jul 4, 9 PM $ 0.0487
+0.50%
$ 4.87 million $ 28,045
Jul 4, 8 PM $ 0.0485
-2.12%
$ 4.84 million $ 27,842
Jul 4, 7 PM $ 0.0496
-1.04%
$ 4.96 million $ 26,612
Jul 4, 6 PM $ 0.0501
-2.17%
$ 5.01 million $ 26,016
Jul 4, 5 PM $ 0.0511
+3.73%
$ 5.11 million $ 25,277
Jul 4, 4 PM $ 0.0493
+0.53%
$ 4.93 million $ 26,246
Jul 4, 3 PM $ 0.0492
+4.39%
$ 4.92 million $ 26,557
Jul 4, 2 PM $ 0.0471
+3.20%
$ 4.71 million $ 26,333
Jul 4, 1 PM $ 0.0457
+0.48%
$ 4.57 million $ 26,372
Jul 4, 12 PM $ 0.0454
+1.29%
$ 4.54 million $ 26,443
Jul 4, 11 AM $ 0.0449
-0.38%
$ 4.49 million $ 26,265