Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0712
-1.79%
$7.12 million $63,603
Sep 9, 2024 $0.0728
+1.82%
$7.28 million $194,115
Sep 8, 2024 $0.0716
+3.32%
$7.16 million $41,597
Sep 7, 2024 $0.0693
+19.07%
$6.93 million $186,835
Sep 6, 2024 $0.0591
-29.22%
$5.91 million $250,265
Sep 5, 2024 $0.0835
-0.12%
$8.35 million $189,065
Sep 4, 2024 $0.0836
-0.95%
$8.36 million $149,103
Sep 3, 2024 $0.0855
-3.82%
$8.55 million $269,960
Sep 2, 2024 $0.0889
-0.22%
$8.89 million $41,211
Sep 1, 2024 $0.0889
-4.10%
$8.89 million $192,084
Aug 31, 2024 $0.0928
+0.22%
$9.28 million $208,277
Aug 30, 2024 $0.0926
-1.07%
$9.26 million $206,103
Aug 29, 2024 $0.094
+0.32%
$9.4 million $83,099
Aug 28, 2024 $0.0936
+0.21%
$9.36 million $217,859
Aug 27, 2024 $0.0934
-7.16%
$9.34 million $174,333
Aug 26, 2024 $0.101
-4.00%
$10.09 million $188,634
Aug 25, 2024 $0.106
-2.49%
$10.56 million $202,039
Aug 24, 2024 $0.108
+2.56%
$10.82 million $136,686
Aug 23, 2024 $0.104
+3.88%
$10.44 million $210,927
Aug 22, 2024 $0.101
+0.40%
$10.06 million $265,483
Aug 21, 2024 $0.1
+5.37%
$10.01 million $190,712
Aug 20, 2024 $0.0949
+2.71%
$9.49 million $206,773
Aug 19, 2024 $0.0925
-0.11%
$9.25 million $147,313
Aug 18, 2024 $0.0921
+2.45%
$9.21 million $203,634
Aug 17, 2024 $0.0899
-1.21%
$8.99 million $241,876
Aug 16, 2024 $0.091
+0.89%
$9.1 million $206,780
Aug 15, 2024 $0.0902
-2.38%
$9.02 million $197,428
Aug 14, 2024 $0.0926
-3.44%
$9.26 million $223,166
Aug 13, 2024 $0.0959
+3.45%
$9.59 million $92,091
Aug 12, 2024 $0.0936
+3.20%
$9.36 million $277,768
Aug 11, 2024 $0.0906
-2.48%
$9.06 million $212,941
Aug 10, 2024 $0.0929
-3.83%
$9.29 million $196,973
Aug 9, 2024 $0.0963
+1.80%
$9.63 million $222,773
Aug 8, 2024 $0.0947
+7.49%
$9.47 million $137,467
Aug 7, 2024 $0.0883
-1.89%
$8.83 million $169,698
Aug 6, 2024 $0.0905
-1.74%
$9.05 million $85,147
Jul 29, 2024 $0.126
-0.32%
$-- $136,162
Jul 28, 2024 $0.126
-1.17%
$12.62 million $141,275
Jul 27, 2024 $0.128
-0.39%
$12.82 million $154,696
Jul 26, 2024 $0.129
+7.79%
$12.87 million $125,987
Jul 25, 2024 $0.119
-0.08%
$11.94 million $163,548
Jul 24, 2024 $0.133
+5.89%
$13.31 million $179,645
Jul 23, 2024 $0.125
-9.56%
$12.49 million $127,783
Jul 22, 2024 $0.136
-3.14%
$13.57 million $148,419
Jul 21, 2024 $0.14
+2.26%
$14 million $165,257
Jul 20, 2024 $0.136
+4.28%
$13.63 million $159,568
Jul 19, 2024 $0.133
-1.27%
$13.25 million $139,879
Jul 18, 2024 $0.134
-0.07%
$13.4 million $160,237
Jul 17, 2024 $0.134
-2.26%
$13.41 million $79,379
Jul 16, 2024 $0.138
+0.07%
$13.75 million $150,217