FLDT Historical Data

FLDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0449
-0.38%
$ 4.49 million $ 26,265
Jul 4, 10 AM $ 0.045
-0.46%
$ 4.5 million $ 25,334
Jul 4, 9 AM $ 0.0452
-0.24%
$ 4.52 million $ 23,804
Jul 4, 8 AM $ 0.0454
+0.02%
$ 4.54 million $ 25,073
Jul 4, 7 AM $ 0.0453
-0.85%
$ 4.53 million $ 24,637
Jul 4, 6 AM $ 0.0457
-0.41%
$ 4.57 million $ 23,415
Jul 4, 5 AM $ 0.0459
-0.99%
$ 4.59 million $ 25,114
Jul 4, 4 AM $ 0.0464
+1.24%
$ 4.64 million $ 26,565
Jul 4, 3 AM $ 0.0458
+1.22%
$ 4.58 million $ 27,075
Jul 4, 2 AM $ 0.0453
-0.13%
$ 4.53 million $ 27,057
Jul 4, 1 AM $ 0.0453
-1.16%
$ 4.53 million $ 27,067
Jul 4, 12 AM $ 0.0459
-0.17%
$ 4.58 million $ 27,104
Jul 3, 11 PM $ 0.046
-0.39%
$ 4.6 million $ 27,046
Jul 3, 10 PM $ 0.0461
+0.87%
$ 4.61 million $ 27,288
Jul 3, 9 PM $ 0.046
-0.56%
$ 4.6 million $ 27,285
Jul 3, 8 PM $ 0.0462
+0.63%
$ 4.62 million $ 27,259
Jul 3, 7 PM $ 0.046
+1.30%
$ 4.6 million $ 27,500
Jul 3, 6 PM $ 0.0454
+2.14%
$ 4.54 million $ 26,236
Jul 3, 5 PM $ 0.0445
+0.93%
$ 4.45 million $ 25,718
Jul 3, 4 PM $ 0.0441
+0.00%
$ 4.41 million $ 24,118
Jul 3, 3 PM $ 0.0439
+1.34%
$ 4.38 million $ 23,747
Jul 3, 2 PM $ 0.0433
+0.09%
$ 4.33 million $ 23,580
Jul 3, 1 PM $ 0.0432
+1.10%
$ 4.32 million $ 24,036
Jul 3, 12 PM $ 0.0428
-0.35%
$ 4.28 million $ 24,200
Jul 3, 11 AM $ 0.0429
+0.70%
$ 4.29 million $ 24,831
Jul 3, 10 AM $ 0.0426
+0.97%
$ 4.26 million $ 25,270
Jul 3, 9 AM $ 0.0422
+0.07%
$ 4.22 million $ 25,408
Jul 3, 8 AM $ 0.0421
+0.65%
$ 4.21 million $ 24,014
Jul 3, 7 AM $ 0.0418
+0.14%
$ 4.18 million $ 23,156
Jul 3, 6 AM $ 0.0418
+0.80%
$ 4.18 million $ 23,205
Jul 3, 5 AM $ 0.0414
-0.22%
$ 4.14 million $ 21,518
Jul 3, 4 AM $ 0.0415
-1.47%
$ 4.15 million $ 20,526
Jul 3, 3 AM $ 0.0423
-0.63%
$ 4.23 million $ 22,820
Jul 3, 2 AM $ 0.0426
+1.45%
$ 4.26 million $ 23,632
Jul 3, 1 AM $ 0.042
+2.84%
$ 4.2 million $ 23,986
Jul 3, 12 AM $ 0.0408
+0.05%
$ 4.08 million $ 24,207
Jul 2, 11 PM $ 0.0408
+0.02%
$ 4.08 million $ 24,646
Jul 2, 10 PM $ 0.0409
-0.87%
$ 4.09 million $ 25,420
Jul 2, 9 PM $ 0.0412
-0.27%
$ 4.12 million $ 25,481
Jul 2, 8 PM $ 0.0414
+1.15%
$ 4.14 million $ 25,757
Jul 2, 7 PM $ 0.0409
-0.05%
$ 4.09 million $ 25,792
Jul 2, 6 PM $ 0.0409
+0.27%
$ 4.09 million $ 26,549
Jul 2, 5 PM $ 0.0408
-0.44%
$ 4.08 million $ 26,541
Jul 2, 4 PM $ 0.041
-0.56%
$ 4.1 million $ 26,118
Jul 2, 3 PM $ 0.0413
+0.71%
$ 4.13 million $ 25,623
Jul 2, 2 PM $ 0.041
-0.19%
$ 4.1 million $ 25,215
Jul 2, 1 PM $ 0.041
+0.89%
$ 4.1 million $ 24,781
Jul 2, 12 PM $ 0.0406
-0.64%
$ 4.06 million $ 24,681
Jul 2, 11 AM $ 0.0409
+0.22%
$ 4.09 million $ 24,063
Jul 2, 10 AM $ 0.0408
+0.82%
$ 4.08 million $ 23,498