FLDT Historical Data

FLDT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0605
-0.54%
$ 6.05 million $ 30,662
May 17, 11 PM $ 0.0608
-1.12%
$ 6.08 million $ 32,010
May 17, 10 PM $ 0.0615
-0.82%
$ 6.15 million $ 31,928
May 17, 9 PM $ 0.062
+0.28%
$ 6.2 million $ 28,007
May 17, 8 PM $ 0.0618
-0.16%
$ 6.18 million $ 25,808
May 17, 7 PM $ 0.0619
+0.42%
$ 6.19 million $ 26,255
May 17, 6 PM $ 0.0617
+0.00%
$ 6.17 million $ 26,576
May 17, 5 PM $ 0.0617
+1.28%
$ 6.17 million $ 26,870
May 17, 4 PM $ 0.061
-0.16%
$ 6.1 million $ 27,319
May 17, 3 PM $ 0.061
-0.07%
$ 6.1 million $ 27,102
May 17, 2 PM $ 0.0611
-0.07%
$ 6.11 million $ 25,783
May 17, 1 PM $ 0.0611
-0.33%
$ 6.11 million $ 25,489
May 17, 12 PM $ 0.0613
-0.23%
$ 6.13 million $ 25,272
May 17, 11 AM $ 0.0614
-0.28%
$ 6.14 million $ 25,687
May 17, 10 AM $ 0.0616
+0.18%
$ 6.16 million $ 25,930
May 17, 9 AM $ 0.0614
+0.41%
$ 6.14 million $ 26,289
May 17, 8 AM $ 0.0612
-0.20%
$ 6.12 million $ 25,656
May 17, 7 AM $ 0.0613
+0.18%
$ 6.13 million $ 24,173
May 17, 6 AM $ 0.0611
+0.00%
$ 6.11 million $ 24,391
May 17, 5 AM $ 0.0611
+0.05%
$ 6.11 million $ 24,105
May 17, 4 AM $ 0.0611
+0.31%
$ 6.11 million $ 24,416
May 17, 3 AM $ 0.0609
+0.38%
$ 6.09 million $ 25,259
May 17, 2 AM $ 0.0606
+0.23%
$ 6.06 million $ 25,509
May 17, 1 AM $ 0.0605
-0.57%
$ 6.05 million $ 25,754
May 17, 12 AM $ 0.0609
-0.33%
$ 6.08 million $ 26,024
May 16, 11 PM $ 0.0611
-0.08%
$ 6.11 million $ 24,821
May 16, 10 PM $ 0.0611
-0.26%
$ 6.11 million $ 24,080
May 16, 9 PM $ 0.0613
+0.07%
$ 6.13 million $ 24,471
May 16, 8 PM $ 0.0612
+0.10%
$ 6.12 million $ 24,794
May 16, 7 PM $ 0.0612
-0.13%
$ 6.12 million $ 24,406
May 16, 6 PM $ 0.0612
-0.26%
$ 6.12 million $ 24,232
May 16, 5 PM $ 0.0614
+0.24%
$ 6.14 million $ 23,980
May 16, 4 PM $ 0.0613
-0.08%
$ 6.13 million $ 23,651
May 16, 3 PM $ 0.0613
+0.33%
$ 6.13 million $ 23,320
May 16, 2 PM $ 0.0611
+0.18%
$ 6.11 million $ 22,956
May 16, 1 PM $ 0.061
+0.89%
$ 6.1 million $ 22,758
May 16, 12 PM $ 0.0604
-0.56%
$ 6.04 million $ 25,110
May 16, 11 AM $ 0.0608
+0.15%
$ 6.08 million $ 25,271
May 16, 10 AM $ 0.0607
+0.17%
$ 6.07 million $ 26,600
May 16, 9 AM $ 0.0606
-0.72%
$ 6.06 million $ 28,128
May 16, 8 AM $ 0.061
-1.12%
$ 6.1 million $ 28,712
May 16, 7 AM $ 0.0617
+0.36%
$ 6.17 million $ 28,408
May 16, 6 AM $ 0.0615
-0.89%
$ 6.15 million $ 28,125
May 16, 5 AM $ 0.062
-0.23%
$ 6.2 million $ 27,320
May 16, 4 AM $ 0.0622
-0.72%
$ 6.22 million $ 25,437
May 16, 3 AM $ 0.0626
-0.11%
$ 6.26 million $ 24,979
May 16, 2 AM $ 0.0627
-0.32%
$ 6.27 million $ 27,313
May 16, 1 AM $ 0.0629
+0.22%
$ 6.29 million $ 27,318
May 16, 12 AM $ 0.0628
+0.10%
$ 6.28 million $ 27,347
May 15, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 27,181