Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.137
-2.42%
$13.72 million $149,746
Jul 14, 2024 $0.141
+6.11%
$14.06 million $163,938
Jul 13, 2024 $0.133
+6.16%
$13.26 million $173,365
Jul 12, 2024 $0.125
+3.39%
$12.49 million $169,736
Jul 11, 2024 $0.121
+4.85%
$12.1 million $206,189
Jul 10, 2024 $0.115
+0.17%
$11.53 million $65,410
Jul 9, 2024 $0.116
-0.17%
$11.6 million $123,249
Jul 8, 2024 $0.116
+0.52%
$11.6 million $153,595
Jul 7, 2024 $0.115
+6.29%
$11.49 million $162,894
Jul 6, 2024 $0.11
-1.71%
$10.95 million $152,432
Jul 5, 2024 $0.111
-5.19%
$11.14 million $154,315
Jul 4, 2024 $0.12
-11.17%
$12.01 million $138,789
Jul 3, 2024 $0.135
-0.59%
$13.51 million $127,547
Jul 2, 2024 $0.136
+7.03%
$13.55 million $161,887
Jul 1, 2024 $0.127
+0.39%
$12.65 million $229,667
Jun 30, 2024 $0.126
-3.88%
$12.63 million $122,978
Jun 29, 2024 $0.131
+0.54%
$13.07 million $174,659
Jun 28, 2024 $0.13
+4.75%
$13 million $185,128
Jun 27, 2024 $0.124
-3.95%
$12.39 million $64,372
Jun 26, 2024 $0.129
+2.62%
$12.93 million $159,447
Jun 25, 2024 $0.128
+3.31%
$12.8 million $175,728
Jun 24, 2024 $0.124
-1.20%
$12.36 million $141,017
Jun 23, 2024 $0.128
-0.31%
$12.79 million $145,908
Jun 22, 2024 $0.123
-7.85%
$12.32 million $169,439
Jun 21, 2024 $0.134
-3.67%
$13.37 million $140,414
Jun 20, 2024 $0.139
-3.88%
$13.88 million $83,787
Jun 19, 2024 $0.145
+4.55%
$14.47 million $180,289
Jun 18, 2024 $0.139
-12.06%
$13.85 million $147,623
Jun 17, 2024 $0.158
-2.96%
$15.75 million $157,896
Jun 16, 2024 $0.163
-2.22%
$16.26 million $195,982
Jun 15, 2024 $0.167
-2.11%
$16.7 million $178,586
Jun 14, 2024 $0.171
-1.33%
$17.07 million $124,529
Jun 13, 2024 $0.173
+1.35%
$17.32 million $157,185
Jun 12, 2024 $0.171
+9.25%
$17.13 million $162,047
Jun 11, 2024 $0.157
-1.51%
$15.67 million $111,133
Jun 10, 2024 $0.159
+0.06%
$15.87 million $151,305
Jun 9, 2024 $0.159
-1.24%
$15.89 million $165,682
Jun 8, 2024 $0.161
-3.19%
$16.09 million $105,256
Jun 7, 2024 $0.167
+3.99%
$16.67 million $155,683
Jun 6, 2024 $0.161
-3.65%
$16.1 million $66,071
Jun 5, 2024 $0.167
-1.65%
$16.69 million $153,112
Jun 4, 2024 $0.169
+3.05%
$16.92 million $162,843
Jun 3, 2024 $0.164
-0.61%
$16.4 million $146,557
Jun 2, 2024 $0.165
+1.91%
$16.51 million $173,971
Jun 1, 2024 $0.162
-2.59%
$16.17 million $42,158
May 31, 2024 $0.158
-4.01%
$15.78 million $165,977
May 30, 2024 $0.165
-0.36%
$16.45 million $155,855
May 29, 2024 $0.165
-0.42%
$16.52 million $183,263
May 28, 2024 $0.166
-2.87%
$16.59 million $131,469
May 27, 2024 $0.171
-3.06%
$17.1 million $155,419