FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0408
+0.82%
$ 4.08 million $ 23,498
Jul 2, 9 AM $ 0.0404
+0.67%
$ 4.04 million $ 23,379
Jul 2, 8 AM $ 0.0402
+1.03%
$ 4.02 million $ 24,589
Jul 2, 7 AM $ 0.0398
+0.25%
$ 3.98 million $ 24,534
Jul 2, 6 AM $ 0.0397
+0.03%
$ 3.97 million $ 25,142
Jul 2, 5 AM $ 0.0397
-0.92%
$ 3.97 million $ 26,453
Jul 2, 4 AM $ 0.04
-0.07%
$ 4 million $ 26,691
Jul 2, 3 AM $ 0.0401
+0.75%
$ 4.01 million $ 25,404
Jul 2, 2 AM $ 0.0398
+0.18%
$ 3.98 million $ 25,427
Jul 2, 1 AM $ 0.0397
+1.07%
$ 3.97 million $ 25,852
Jul 2, 12 AM $ 0.0393
-0.51%
$ 3.93 million $ 27,509
Jul 1, 11 PM $ 0.0395
-1.40%
$ 3.95 million $ 27,215
Jul 1, 10 PM $ 0.0401
-0.50%
$ 4.01 million $ 26,417
Jul 1, 9 PM $ 0.0403
+2.44%
$ 4.03 million $ 26,076
Jul 1, 8 PM $ 0.0394
+0.72%
$ 3.94 million $ 25,762
Jul 1, 7 PM $ 0.0391
-0.74%
$ 3.91 million $ 27,395
Jul 1, 6 PM $ 0.0394
-0.51%
$ 3.94 million $ 26,989
Jul 1, 5 PM $ 0.0396
-0.03%
$ 3.96 million $ 26,685
Jul 1, 4 PM $ 0.0396
-0.28%
$ 3.96 million $ 26,820
Jul 1, 3 PM $ 0.0397
+0.03%
$ 3.97 million $ 26,787
Jul 1, 2 PM $ 0.0397
+1.20%
$ 3.97 million $ 26,758
Jul 1, 1 PM $ 0.0393
+1.21%
$ 3.93 million $ 26,734
Jul 1, 12 PM $ 0.0388
+0.52%
$ 3.88 million $ 26,698
Jul 1, 11 AM $ 0.0386
+0.49%
$ 3.86 million $ 26,676
Jul 1, 10 AM $ 0.0384
+0.13%
$ 3.84 million $ 27,333
Jul 1, 9 AM $ 0.0384
-0.16%
$ 3.84 million $ 29,092
Jul 1, 8 AM $ 0.0384
+0.34%
$ 3.84 million $ 29,044
Jul 1, 7 AM $ 0.0383
-0.05%
$ 3.83 million $ 29,557
Jul 1, 6 AM $ 0.0382
-0.78%
$ 3.83 million $ 29,479
Jul 1, 5 AM $ 0.0386
+0.23%
$ 3.85 million $ 29,951
Jul 1, 4 AM $ 0.0388
+1.15%
$ 3.88 million $ 29,969
Jul 1, 3 AM $ 0.0384
+2.05%
$ 3.84 million $ 28,564
Jul 1, 2 AM $ 0.0376
+1.10%
$ 3.76 million $ 27,617
Jul 1, 1 AM $ 0.0372
+0.38%
$ 3.73 million $ 26,866
Jul 1, 12 AM $ 0.0371
+0.16%
$ 3.71 million $ 25,252
Jun 30, 11 PM $ 0.0371
+0.14%
$ 3.71 million $ 25,561
Jun 30, 10 PM $ 0.037
-0.05%
$ 3.7 million $ 25,597
Jun 30, 9 PM $ 0.037
+0.08%
$ 3.7 million $ 25,723
Jun 30, 8 PM $ 0.0369
-0.86%
$ 3.69 million $ 26,017
Jun 30, 7 PM $ 0.0372
-0.35%
$ 3.73 million $ 24,227
Jun 30, 6 PM $ 0.0374
+0.67%
$ 3.73 million $ 25,252
Jun 30, 5 PM $ 0.0372
-0.48%
$ 3.72 million $ 26,109
Jun 30, 4 PM $ 0.0374
+0.84%
$ 3.74 million $ 26,664
Jun 30, 3 PM $ 0.037
+0.27%
$ 3.71 million $ 26,645
Jun 30, 2 PM $ 0.0369
-0.27%
$ 3.69 million $ 26,730
Jun 30, 1 PM $ 0.037
+1.20%
$ 3.7 million $ 26,639
Jun 30, 12 PM $ 0.0365
-1.27%
$ 3.65 million $ 27,101
Jun 30, 11 AM $ 0.037
-0.56%
$ 3.7 million $ 28,349
Jun 30, 10 AM $ 0.0372
+0.05%
$ 3.72 million $ 28,511
Jun 30, 9 AM $ 0.0372
+0.24%
$ 3.72 million $ 26,937