FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 27,181
May 15, 10 PM $ 0.0628
-0.06%
$ 6.28 million $ 26,852
May 15, 9 PM $ 0.0628
+0.40%
$ 6.28 million $ 26,567
May 15, 8 PM $ 0.0625
-0.18%
$ 6.25 million $ 26,281
May 15, 7 PM $ 0.0626
-0.38%
$ 6.26 million $ 26,492
May 15, 6 PM $ 0.0628
+0.03%
$ 6.28 million $ 28,109
May 15, 5 PM $ 0.0628
+0.50%
$ 6.28 million $ 29,029
May 15, 4 PM $ 0.0625
+1.00%
$ 6.25 million $ 29,249
May 15, 3 PM $ 0.0618
-0.40%
$ 6.18 million $ 30,800
May 15, 2 PM $ 0.0621
+0.60%
$ 6.21 million $ 32,300
May 15, 1 PM $ 0.0618
-4.23%
$ 6.18 million $ 32,652
May 15, 12 PM $ 0.0645
-0.89%
$ 6.45 million $ 31,843
May 15, 11 AM $ 0.0651
-0.55%
$ 6.51 million $ 31,825
May 15, 10 AM $ 0.0654
+0.03%
$ 6.54 million $ 30,172
May 15, 9 AM $ 0.0654
-0.38%
$ 6.54 million $ 28,365
May 15, 8 AM $ 0.0656
-0.29%
$ 6.56 million $ 27,397
May 15, 7 AM $ 0.0658
+0.46%
$ 6.58 million $ 30,394
May 15, 6 AM $ 0.0656
+0.82%
$ 6.56 million $ 31,254
May 15, 5 AM $ 0.0652
-0.72%
$ 6.52 million $ 31,158
May 15, 4 AM $ 0.0657
-0.67%
$ 6.57 million $ 30,775
May 15, 3 AM $ 0.0662
-0.38%
$ 6.62 million $ 29,220
May 15, 2 AM $ 0.0665
+0.11%
$ 6.65 million $ 26,415
May 15, 1 AM $ 0.0664
-0.58%
$ 6.64 million $ 26,190
May 15, 12 AM $ 0.0668
+0.77%
$ 6.68 million $ 26,249
May 14, 11 PM $ 0.0663
-0.76%
$ 6.63 million $ 26,731
May 14, 10 PM $ 0.0668
-0.58%
$ 6.68 million $ 27,481
May 14, 9 PM $ 0.0671
+0.10%
$ 6.71 million $ 27,375
May 14, 8 PM $ 0.067
-0.21%
$ 6.7 million $ 27,543
May 14, 7 PM $ 0.0672
-1.86%
$ 6.72 million $ 26,972
May 14, 6 PM $ 0.0684
+2.23%
$ 6.84 million $ 24,653
May 14, 5 PM $ 0.0669
+0.25%
$ 6.69 million $ 23,104
May 14, 4 PM $ 0.0665
+0.17%
$ 6.65 million $ 23,772
May 14, 3 PM $ 0.0663
-0.14%
$ 6.63 million $ 24,180
May 14, 2 PM $ 0.0663
+1.10%
$ 6.63 million $ 22,126
May 14, 1 PM $ 0.0656
+0.32%
$ 6.56 million $ 21,181
May 14, 12 PM $ 0.0654
+0.93%
$ 6.54 million $ 19,898
May 14, 11 AM $ 0.0649
-0.20%
$ 6.49 million $ 19,668
May 14, 10 AM $ 0.065
+0.06%
$ 6.5 million $ 20,041
May 14, 9 AM $ 0.065
-0.18%
$ 6.5 million $ 20,076
May 14, 8 AM $ 0.0651
-0.29%
$ 6.51 million $ 20,129
May 14, 7 AM $ 0.0653
-0.26%
$ 6.53 million $ 17,266
May 14, 6 AM $ 0.0655
-0.27%
$ 6.55 million $ 16,246
May 14, 5 AM $ 0.0657
+0.55%
$ 6.57 million $ 17,253
May 14, 4 AM $ 0.0653
+0.69%
$ 6.53 million $ 19,638
May 14, 3 AM $ 0.0648
-0.81%
$ 6.48 million $ 21,310
May 14, 2 AM $ 0.0654
-0.23%
$ 6.54 million $ 21,982
May 14, 1 AM $ 0.0655
-0.15%
$ 6.55 million $ 22,083
May 14, 12 AM $ 0.0656
+0.40%
$ 6.56 million $ 21,801
May 13, 11 PM $ 0.0654
+0.00%
$ 6.54 million $ 21,236
May 13, 10 PM $ 0.0654
+0.32%
$ 6.54 million $ 20,479