FLDT Historical Data

FLDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0681
-0.01%
$ 6.81 million $ 32,401
Mar 19, 7 AM $ 0.0681
-1.18%
$ 6.81 million $ 32,596
Mar 19, 6 AM $ 0.0689
+0.01%
$ 6.89 million $ 32,489
Mar 19, 5 AM $ 0.0689
-1.40%
$ 6.89 million $ 31,841
Mar 19, 4 AM $ 0.0699
-0.13%
$ 6.99 million $ 29,469
Mar 19, 3 AM $ 0.07
+0.82%
$ 7 million $ 29,190
Mar 19, 2 AM $ 0.0694
-0.03%
$ 6.94 million $ 28,852
Mar 19, 1 AM $ 0.0694
-0.69%
$ 6.94 million $ 28,737
Mar 19, 12 AM $ 0.0699
+0.11%
$ 6.99 million $ 28,847
Mar 18, 11 PM $ 0.0698
+0.20%
$ 6.98 million $ 27,975
Mar 18, 10 PM $ 0.0696
-0.17%
$ 6.96 million $ 26,626
Mar 18, 9 PM $ 0.0698
-0.16%
$ 6.97 million $ 26,629
Mar 18, 8 PM $ 0.0698
+0.76%
$ 6.99 million $ 26,656
Mar 18, 7 PM $ 0.0693
+0.41%
$ 6.93 million $ 24,613
Mar 18, 6 PM $ 0.069
-1.02%
$ 6.9 million $ 23,760
Mar 18, 5 PM $ 0.0698
+1.37%
$ 6.97 million $ 23,546
Mar 18, 4 PM $ 0.0688
-0.53%
$ 6.88 million $ 24,307
Mar 18, 3 PM $ 0.0692
-0.13%
$ 6.92 million $ 24,831
Mar 18, 2 PM $ 0.0693
-2.04%
$ 6.93 million $ 24,745
Mar 18, 1 PM $ 0.0707
+0.57%
$ 7.07 million $ 24,537
Mar 18, 12 PM $ 0.0701
-1.54%
$ 7.01 million $ 24,911
Mar 18, 11 AM $ 0.0714
-2.25%
$ 7.14 million $ 24,776
Mar 18, 10 AM $ 0.0731
-1.18%
$ 7.31 million $ 24,434
Mar 18, 9 AM $ 0.074
+0.38%
$ 7.4 million $ 23,946
Mar 18, 8 AM $ 0.0737
+0.27%
$ 7.37 million $ 24,289
Mar 18, 7 AM $ 0.0735
-0.03%
$ 7.33 million $ 24,273
Mar 18, 6 AM $ 0.0735
-0.76%
$ 7.35 million $ 24,332
Mar 18, 5 AM $ 0.0741
-0.42%
$ 7.41 million $ 24,703
Mar 18, 4 AM $ 0.0744
+0.24%
$ 7.44 million $ 24,819
Mar 18, 3 AM $ 0.0742
+0.54%
$ 7.42 million $ 24,734
Mar 18, 2 AM $ 0.0738
+0.27%
$ 7.38 million $ 24,573
Mar 18, 1 AM $ 0.0736
+0.49%
$ 7.36 million $ 24,474
Mar 18, 12 AM $ 0.0733
-1.00%
$ 7.33 million $ 25,152
Mar 17, 11 PM $ 0.074
-0.64%
$ 7.4 million $ 26,450
Mar 17, 10 PM $ 0.0745
+0.94%
$ 7.45 million $ 27,441
Mar 17, 9 PM $ 0.0736
-0.30%
$ 7.36 million $ 27,398
Mar 17, 8 PM $ 0.0737
+0.70%
$ 7.37 million $ 27,119
Mar 17, 7 PM $ 0.0732
-0.29%
$ 7.32 million $ 27,192
Mar 17, 6 PM $ 0.0734
+0.10%
$ 7.34 million $ 27,165
Mar 17, 5 PM $ 0.0734
+3.13%
$ 7.34 million $ 26,152
Mar 17, 4 PM $ 0.0712
-0.28%
$ 7.12 million $ 24,514
Mar 17, 3 PM $ 0.0713
-1.61%
$ 7.14 million $ 23,628
Mar 17, 2 PM $ 0.0725
+1.61%
$ 7.25 million $ 24,794
Mar 17, 1 PM $ 0.0717
+2.66%
$ 7.17 million $ 25,197
Mar 17, 12 PM $ 0.0698
-1.13%
$ 6.98 million $ 24,666
Mar 17, 11 AM $ 0.0706
-0.21%
$ 7.06 million $ 24,570
Mar 17, 10 AM $ 0.0708
+0.67%
$ 7.08 million $ 24,422
Mar 17, 9 AM $ 0.0703
-0.54%
$ 7.04 million $ 24,842
Mar 17, 8 AM $ 0.0707
-0.23%
$ 7.07 million $ 24,280
Mar 17, 7 AM $ 0.0709
+1.46%
$ 7.08 million $ 24,372