Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.177
-9.39%
$17.66 million $143,525
May 25, 2024 $0.195
+6.97%
$19.49 million $116,044
May 24, 2024 $0.182
-5.69%
$18.22 million $117,948
May 23, 2024 $0.193
-1.48%
$19.32 million $148,529
May 22, 2024 $0.196
-1.80%
$19.64 million $127,660
May 21, 2024 $0.199
+4.35%
$19.93 million $102,445
May 20, 2024 $0.191
+8.96%
$19.09 million $187,672
May 19, 2024 $0.175
-5.56%
$17.48 million $142,820
May 18, 2024 $0.185
+5.23%
$18.51 million $129,348
May 17, 2024 $0.176
-2.39%
$17.58 million $116,530
May 16, 2024 $0.18
+1.24%
$17.98 million $73,103
Download