FLDT Historical Data

FLDT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0654
+0.32%
$ 6.54 million $ 20,479
May 13, 9 PM $ 0.0652
-0.26%
$ 6.52 million $ 20,571
May 13, 8 PM $ 0.0654
-1.64%
$ 6.54 million $ 20,510
May 13, 7 PM $ 0.0664
+0.00%
$ 6.64 million $ 20,898
May 13, 6 PM $ 0.0664
+0.00%
$ 6.64 million $ 21,522
May 13, 5 PM $ 0.0664
+0.41%
$ 6.64 million $ 22,414
May 13, 4 PM $ 0.0662
+0.96%
$ 6.62 million $ 22,383
May 13, 3 PM $ 0.0656
+0.21%
$ 6.56 million $ 21,572
May 13, 2 PM $ 0.0654
-0.27%
$ 6.54 million $ 22,077
May 13, 1 PM $ 0.0655
-1.00%
$ 6.55 million $ 22,639
May 13, 12 PM $ 0.0662
-0.96%
$ 6.62 million $ 22,573
May 13, 11 AM $ 0.0668
-2.51%
$ 6.68 million $ 22,531
May 13, 10 AM $ 0.0685
-1.17%
$ 6.85 million $ 23,497
May 13, 9 AM $ 0.0693
+1.15%
$ 6.93 million $ 25,507
May 13, 8 AM $ 0.0685
+0.22%
$ 6.85 million $ 26,484
May 13, 7 AM $ 0.0683
+0.18%
$ 6.83 million $ 26,585
May 13, 6 AM $ 0.0682
+1.73%
$ 6.82 million $ 28,460
May 13, 5 AM $ 0.067
-0.48%
$ 6.7 million $ 28,895
May 13, 4 AM $ 0.0673
+0.12%
$ 6.73 million $ 27,700
May 13, 3 AM $ 0.0673
+0.25%
$ 6.72 million $ 26,000
May 13, 2 AM $ 0.0671
+0.04%
$ 6.71 million $ 25,512
May 13, 1 AM $ 0.067
+0.63%
$ 6.71 million $ 25,498
May 13, 12 AM $ 0.0667
+0.24%
$ 6.67 million $ 25,428
May 12, 11 PM $ 0.0665
-1.01%
$ 6.65 million $ 25,455
May 12, 10 PM $ 0.0672
+0.01%
$ 6.72 million $ 25,481
May 12, 9 PM $ 0.0672
+0.01%
$ 6.72 million $ 25,384
May 12, 8 PM $ 0.0672
-0.06%
$ 6.72 million $ 25,337
May 12, 7 PM $ 0.0672
+0.58%
$ 6.72 million $ 26,335
May 12, 6 PM $ 0.0669
+0.03%
$ 6.68 million $ 26,286
May 12, 5 PM $ 0.0668
+0.24%
$ 6.68 million $ 26,952
May 12, 4 PM $ 0.0667
-0.51%
$ 6.67 million $ 28,077
May 12, 3 PM $ 0.067
-0.01%
$ 6.7 million $ 27,171
May 12, 2 PM $ 0.067
-0.80%
$ 6.7 million $ 28,491
May 12, 1 PM $ 0.0676
-1.47%
$ 6.76 million $ 29,951
May 12, 12 PM $ 0.0686
-0.04%
$ 6.86 million $ 30,346
May 12, 11 AM $ 0.0686
+1.22%
$ 6.86 million $ 30,160
May 12, 10 AM $ 0.0678
-0.48%
$ 6.78 million $ 28,859
May 12, 9 AM $ 0.0681
-0.16%
$ 6.81 million $ 26,809
May 12, 8 AM $ 0.0682
-0.10%
$ 6.82 million $ 25,810
May 12, 7 AM $ 0.0684
-0.12%
$ 6.84 million $ 25,570
May 12, 6 AM $ 0.0685
-0.28%
$ 6.85 million $ 23,815
May 12, 5 AM $ 0.0687
+0.18%
$ 6.87 million $ 23,882
May 12, 4 AM $ 0.0686
+0.19%
$ 6.86 million $ 24,780
May 12, 3 AM $ 0.0685
-0.57%
$ 6.85 million $ 25,189
May 12, 2 AM $ 0.0689
+0.22%
$ 6.89 million $ 25,273
May 12, 1 AM $ 0.0687
-1.32%
$ 6.87 million $ 25,213
May 12, 12 AM $ 0.0697
+0.32%
$ 6.96 million $ 25,242
May 11, 11 PM $ 0.0694
-0.09%
$ 6.94 million $ 25,215
May 11, 10 PM $ 0.0695
+0.48%
$ 6.95 million $ 25,202
May 11, 9 PM $ 0.0692
-0.06%
$ 6.92 million $ 25,202