FLDT Historical Data

FLDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0372
+0.24%
$ 3.72 million $ 26,937
Jun 30, 8 AM $ 0.0371
-0.46%
$ 3.71 million $ 26,154
Jun 30, 7 AM $ 0.0373
-0.37%
$ 3.73 million $ 27,233
Jun 30, 6 AM $ 0.0374
+0.56%
$ 3.74 million $ 27,062
Jun 30, 5 AM $ 0.0372
+0.03%
$ 3.72 million $ 25,081
Jun 30, 4 AM $ 0.0372
+0.30%
$ 3.72 million $ 24,509
Jun 30, 3 AM $ 0.0371
-0.11%
$ 3.71 million $ 24,561
Jun 30, 2 AM $ 0.0371
-0.27%
$ 3.71 million $ 24,573
Jun 30, 1 AM $ 0.0372
+0.03%
$ 3.72 million $ 24,529
Jun 30, 12 AM $ 0.0372
-0.83%
$ 3.72 million $ 24,403
Jun 29, 11 PM $ 0.0376
-0.29%
$ 3.76 million $ 24,041
Jun 29, 10 PM $ 0.0377
-0.76%
$ 3.77 million $ 24,058
Jun 29, 9 PM $ 0.038
+0.24%
$ 3.8 million $ 24,341
Jun 29, 8 PM $ 0.0379
-0.39%
$ 3.79 million $ 25,502
Jun 29, 7 PM $ 0.0381
+0.21%
$ 3.81 million $ 26,157
Jun 29, 6 PM $ 0.038
-0.50%
$ 3.8 million $ 24,292
Jun 29, 5 PM $ 0.0382
+1.60%
$ 3.81 million $ 23,427
Jun 29, 4 PM $ 0.0376
-0.05%
$ 3.75 million $ 22,726
Jun 29, 3 PM $ 0.0376
+0.56%
$ 3.76 million $ 22,798
Jun 29, 2 PM $ 0.0374
+0.03%
$ 3.74 million $ 22,709
Jun 29, 1 PM $ 0.0374
-0.19%
$ 3.73 million $ 22,715
Jun 29, 12 PM $ 0.0374
+0.38%
$ 3.74 million $ 22,177
Jun 29, 11 AM $ 0.0372
-0.21%
$ 3.72 million $ 21,064
Jun 29, 10 AM $ 0.0373
+0.16%
$ 3.73 million $ 20,170
Jun 29, 9 AM $ 0.0372
+0.79%
$ 3.72 million $ 19,883
Jun 29, 8 AM $ 0.0369
-0.70%
$ 3.69 million $ 19,978
Jun 29, 7 AM $ 0.0372
-0.08%
$ 3.71 million $ 19,870
Jun 29, 6 AM $ 0.0372
+0.24%
$ 3.72 million $ 19,544
Jun 29, 5 AM $ 0.0371
+0.71%
$ 3.71 million $ 19,599
Jun 29, 4 AM $ 0.0368
-0.81%
$ 3.68 million $ 19,482
Jun 29, 3 AM $ 0.0371
+0.38%
$ 3.71 million $ 19,491
Jun 29, 2 AM $ 0.037
+0.46%
$ 3.7 million $ 19,369
Jun 29, 1 AM $ 0.0368
-0.24%
$ 3.68 million $ 20,671
Jun 29, 12 AM $ 0.0369
+0.03%
$ 3.69 million $ 22,561
Jun 28, 11 PM $ 0.0368
+1.35%
$ 3.68 million $ 23,373
Jun 28, 10 PM $ 0.0364
+0.03%
$ 3.63 million $ 24,168
Jun 28, 9 PM $ 0.0363
-0.93%
$ 3.63 million $ 25,450
Jun 28, 8 PM $ 0.0367
+0.27%
$ 3.67 million $ 26,247
Jun 28, 7 PM $ 0.0366
-0.25%
$ 3.66 million $ 25,638
Jun 28, 6 PM $ 0.0367
-0.14%
$ 3.67 million $ 25,658
Jun 28, 5 PM $ 0.0367
-0.05%
$ 3.67 million $ 25,851
Jun 28, 4 PM $ 0.0368
-0.65%
$ 3.68 million $ 26,156
Jun 28, 3 PM $ 0.037
+0.03%
$ 3.7 million $ 26,272
Jun 28, 2 PM $ 0.037
+0.05%
$ 3.7 million $ 26,669
Jun 28, 1 PM $ 0.037
-0.38%
$ 3.7 million $ 26,881
Jun 28, 12 PM $ 0.0371
-0.24%
$ 3.71 million $ 27,040
Jun 28, 11 AM $ 0.0372
+0.38%
$ 3.72 million $ 27,225
Jun 28, 10 AM $ 0.0371
+0.05%
$ 3.71 million $ 27,728
Jun 28, 9 AM $ 0.0371
-2.29%
$ 3.71 million $ 30,946
Jun 28, 8 AM $ 0.0379
+0.48%
$ 3.79 million $ 34,086