Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.0406
-0.66%
$4.06 million $22,065
Jul 12, 5 AM $0.0409
-0.12%
$4.09 million $20,827
Jul 12, 4 AM $0.0409
-2.29%
$4.09 million $20,669
Jul 12, 3 AM $0.0422
+1.32%
$4.22 million $19,948
Jul 12, 2 AM $0.0416
+1.76%
$4.16 million $20,834
Jul 12, 1 AM $0.0409
+1.34%
$4.09 million $21,791
Jul 12, 12 AM $0.0404
-1.39%
$4.04 million $23,293
Jul 11, 11 PM $0.041
-1.68%
$4.1 million $23,585
Jul 11, 10 PM $0.0417
-0.71%
$4.17 million $25,215
Jul 11, 9 PM $0.042
-0.59%
$4.2 million $26,172
Jul 11, 8 PM $0.0423
-0.40%
$4.23 million $26,637
Jul 11, 7 PM $0.0425
+0.09%
$4.25 million $26,752
Jul 11, 6 PM $0.0424
+0.43%
$4.24 million $26,780
Jul 11, 5 PM $0.0423
-0.17%
$4.23 million $26,878
Jul 11, 4 PM $0.0423
-0.02%
$4.23 million $26,930
Jul 11, 3 PM $0.0423
+0.91%
$4.23 million $27,093
Jul 11, 2 PM $0.0423
+1.68%
$4.23 million $25,559
Jul 11, 1 PM $0.0416
+0.05%
$4.16 million $26,402
Jul 11, 12 PM $0.0415
+0.10%
$4.16 million $28,851
Jul 11, 11 AM $0.0415
+0.14%
$4.15 million $29,773
Jul 11, 10 AM $0.0414
-0.12%
$4.14 million $29,787
Jul 11, 9 AM $0.0415
-0.14%
$4.14 million $30,051
Jul 11, 8 AM $0.0415
-0.10%
$4.15 million $30,205
Jul 11, 7 AM $0.0415
-0.31%
$4.16 million $30,647
Jul 11, 6 AM $0.0417
+0.85%
$4.17 million $30,869
Jul 11, 5 AM $0.0414
+0.44%
$4.14 million $31,049
Jul 11, 4 AM $0.0411
-0.05%
$4.12 million $31,145
Jul 11, 3 AM $0.0412
-0.10%
$4.12 million $31,284
Jul 11, 2 AM $0.0412
-0.02%
$4.12 million $30,829
Jul 11, 1 AM $0.0412
-0.05%
$4.12 million $29,584
Jul 11, 12 AM $0.0413
+0.07%
$4.13 million $28,563
Jul 10, 11 PM $0.0412
-0.39%
$4.12 million $28,359
Jul 10, 10 PM $0.0414
+0.15%
$4.14 million $26,798
Jul 10, 9 PM $0.0413
+0.10%
$4.13 million $26,014
Jul 10, 8 PM $0.0413
+0.07%
$4.13 million $25,492
Jul 10, 7 PM $0.0413
+0.36%
$4.13 million $25,395
Jul 10, 6 PM $0.0411
-0.19%
$4.11 million $25,510
Jul 10, 5 PM $0.0412
-0.56%
$4.12 million $25,510
Jul 10, 4 PM $0.0414
+0.56%
$4.14 million $25,502
Jul 10, 3 PM $0.0412
+0.41%
$4.12 million $26,023
Jul 10, 2 PM $0.041
-1.66%
$4.1 million $25,814
Jul 10, 1 PM $0.0417
+0.46%
$4.17 million $24,792
Jul 10, 12 PM $0.0415
-0.07%
$4.15 million $24,299
Jul 10, 11 AM $0.0415
-0.36%
$4.16 million $24,073
Jul 10, 10 AM $0.0417
-0.14%
$4.17 million $25,952
Jul 10, 9 AM $0.0418
+0.67%
$4.18 million $27,418
Jul 10, 8 AM $0.0416
-0.38%
$4.16 million $28,271
Jul 10, 7 AM $0.0418
-0.02%
$4.18 million $27,963
Jul 10, 6 AM $0.0418
-0.26%
$4.18 million $27,872
Jul 10, 5 AM $0.0419
-0.21%
$4.19 million $28,236