FLDT Historical Data

FLDT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0695
+0.48%
$ 6.95 million $ 25,202
May 11, 9 PM $ 0.0692
-0.06%
$ 6.92 million $ 25,202
May 11, 8 PM $ 0.0692
-0.30%
$ 6.92 million $ 25,334
May 11, 7 PM $ 0.0693
+0.30%
$ 6.93 million $ 24,002
May 11, 6 PM $ 0.0691
-0.45%
$ 6.91 million $ 23,445
May 11, 5 PM $ 0.0695
+0.00%
$ 6.95 million $ 21,902
May 11, 4 PM $ 0.0695
-0.98%
$ 6.95 million $ 19,436
May 11, 3 PM $ 0.0701
+1.30%
$ 7.01 million $ 18,832
May 11, 2 PM $ 0.0692
-0.12%
$ 6.92 million $ 18,018
May 11, 1 PM $ 0.0693
+0.64%
$ 6.93 million $ 17,961
May 11, 12 PM $ 0.0689
-0.09%
$ 6.89 million $ 17,933
May 11, 11 AM $ 0.0689
+0.09%
$ 6.89 million $ 17,931
May 11, 10 AM $ 0.069
+0.35%
$ 6.9 million $ 17,924
May 11, 9 AM $ 0.0688
+0.73%
$ 6.88 million $ 18,145
May 11, 8 AM $ 0.0683
-0.31%
$ 6.83 million $ 20,905
May 11, 7 AM $ 0.0685
-0.31%
$ 6.85 million $ 21,936
May 11, 6 AM $ 0.0687
-0.12%
$ 6.87 million $ 21,773
May 11, 5 AM $ 0.0688
+0.57%
$ 6.88 million $ 20,252
May 11, 4 AM $ 0.0684
+0.31%
$ 6.84 million $ 18,250
May 11, 3 AM $ 0.0682
-0.38%
$ 6.82 million $ 17,838
May 11, 2 AM $ 0.0684
-1.08%
$ 6.84 million $ 17,585
May 11, 1 AM $ 0.0692
+0.39%
$ 6.92 million $ 17,558
May 11, 12 AM $ 0.0689
-1.09%
$ 6.89 million $ 17,502
May 10, 11 PM $ 0.0697
-0.23%
$ 6.96 million $ 17,478
May 10, 10 PM $ 0.0698
+1.25%
$ 6.98 million $ 18,550
May 10, 9 PM $ 0.0689
+0.61%
$ 6.89 million $ 19,908
May 10, 8 PM $ 0.0686
-2.03%
$ 6.86 million $ 19,707
May 10, 7 PM $ 0.07
+0.00%
$ 7 million $ 19,983
May 10, 6 PM $ 0.07
+0.00%
$ 7 million $ 20,505
May 10, 5 PM $ 0.07
+0.00%
$ 7 million $ 21,057
May 10, 4 PM $ 0.07
+0.55%
$ 7 million $ 21,827
May 10, 3 PM $ 0.0696
+2.07%
$ 6.96 million $ 22,571
May 10, 2 PM $ 0.0682
+0.35%
$ 6.82 million $ 23,288
May 10, 1 PM $ 0.068
+0.61%
$ 6.8 million $ 22,512
May 10, 12 PM $ 0.0676
+0.04%
$ 6.76 million $ 22,374
May 10, 11 AM $ 0.0675
-0.03%
$ 6.75 million $ 22,877
May 10, 10 AM $ 0.0676
+0.33%
$ 6.76 million $ 24,515
May 10, 9 AM $ 0.0674
-0.30%
$ 6.74 million $ 25,392
May 10, 8 AM $ 0.0676
+0.84%
$ 6.76 million $ 22,782
May 10, 7 AM $ 0.067
+0.43%
$ 6.7 million $ 22,978
May 10, 6 AM $ 0.0667
-0.30%
$ 6.67 million $ 24,719
May 10, 5 AM $ 0.0667
-0.43%
$ 6.67 million $ 24,824
May 10, 4 AM $ 0.067
+0.07%
$ 6.7 million $ 24,795
May 10, 3 AM $ 0.0669
-0.03%
$ 6.69 million $ 24,762
May 10, 2 AM $ 0.067
+0.33%
$ 6.7 million $ 24,812
May 10, 1 AM $ 0.0668
-0.30%
$ 6.68 million $ 25,462
May 10, 12 AM $ 0.0669
-0.28%
$ 6.7 million $ 26,939
May 9, 11 PM $ 0.0671
-0.49%
$ 6.71 million $ 27,909
May 9, 10 PM $ 0.0675
+0.10%
$ 6.75 million $ 26,935
May 9, 9 PM $ 0.0674
-0.13%
$ 6.74 million $ 25,494