Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.042
-0.14%
$4.2 million $28,149
Jul 10, 3 AM $0.042
-0.80%
$4.2 million $28,053
Jul 10, 2 AM $0.0424
+0.28%
$4.24 million $28,072
Jul 10, 1 AM $0.0423
+1.24%
$4.23 million $27,908
Jul 10, 12 AM $0.0418
-0.02%
$4.18 million $27,419
Jul 9, 11 PM $0.0418
-0.29%
$4.18 million $27,089
Jul 9, 10 PM $0.0419
+0.10%
$4.19 million $27,107
Jul 9, 9 PM $0.0419
-0.02%
$4.19 million $27,006
Jul 9, 8 PM $0.0418
+0.58%
$4.18 million $27,046
Jul 9, 7 PM $0.0416
-0.45%
$4.16 million $27,086
Jul 9, 6 PM $0.0418
+0.05%
$4.18 million $27,698
Jul 9, 5 PM $0.0418
+0.68%
$4.17 million $29,062
Jul 9, 4 PM $0.0415
-0.62%
$4.15 million $29,388
Jul 9, 3 PM $0.0417
-1.53%
$4.17 million $28,731
Jul 9, 2 PM $0.0424
-0.14%
$4.24 million $28,592
Jul 9, 1 PM $0.0424
+0.31%
$4.24 million $27,124
Jul 9, 12 PM $0.0423
-0.45%
$4.23 million $24,720
Jul 9, 11 AM $0.0425
-0.96%
$4.25 million $24,076
Jul 9, 10 AM $0.0429
-0.02%
$4.29 million $22,216
Jul 9, 9 AM $0.0428
+0.61%
$4.28 million $19,668
Jul 9, 8 AM $0.0426
-0.65%
$4.26 million $17,039
Jul 9, 7 AM $0.0428
-0.70%
$4.29 million $16,892
Jul 9, 6 AM $0.0432
-0.05%
$4.32 million $16,859
Jul 9, 5 AM $0.0431
+0.14%
$4.31 million $16,404
Jul 9, 4 AM $0.0431
+1.06%
$4.31 million $16,456
Jul 9, 3 AM $0.0426
-0.05%
$4.26 million $16,474
Jul 9, 2 AM $0.0426
+0.73%
$4.26 million $16,450
Jul 9, 1 AM $0.0424
+0.21%
$4.24 million $16,933
Jul 9, 12 AM $0.0423
-0.87%
$4.23 million $19,187
Jul 8, 11 PM $0.0426
+0.12%
$4.26 million $22,681
Jul 8, 10 PM $0.0426
+0.02%
$4.26 million $24,177
Jul 8, 9 PM $0.0426
+0.35%
$4.26 million $24,438
Jul 8, 8 PM $0.0424
-0.49%
$4.24 million $25,380
Jul 8, 7 PM $0.0426
+0.21%
$4.26 million $26,053
Jul 8, 6 PM $0.0425
+0.50%
$4.25 million $26,719
Jul 8, 5 PM $0.0423
-0.87%
$4.23 million $25,608
Jul 8, 4 PM $0.0427
+0.92%
$4.27 million $25,696
Jul 8, 3 PM $0.0423
-0.87%
$4.23 million $27,292
Jul 8, 2 PM $0.0426
-0.49%
$4.26 million $28,218
Jul 8, 1 PM $0.0428
+0.71%
$4.29 million $28,395
Jul 8, 12 PM $0.0425
-0.19%
$4.25 million $28,277
Jul 8, 11 AM $0.0426
+0.12%
$4.26 million $28,354
Jul 8, 10 AM $0.0426
+0.80%
$4.26 million $28,158
Jul 8, 9 AM $0.0423
-0.31%
$4.23 million $28,106
Jul 8, 8 AM $0.0424
-1.99%
$4.24 million $28,149
Jul 8, 7 AM $0.0433
+0.14%
$4.33 million $28,068
Jul 8, 6 AM $0.0432
-0.51%
$4.32 million $28,245
Jul 8, 5 AM $0.0434
-0.50%
$4.34 million $29,963
Jul 8, 4 AM $0.0436
+0.02%
$4.36 million $30,869
Jul 8, 3 AM $0.0436
+0.65%
$4.36 million $31,211