FLDT Historical Data

FLDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0379
+0.48%
$ 3.79 million $ 34,086
Jun 28, 7 AM $ 0.0377
+0.94%
$ 3.77 million $ 32,990
Jun 28, 6 AM $ 0.0374
+1.14%
$ 3.74 million $ 32,618
Jun 28, 5 AM $ 0.037
-0.32%
$ 3.7 million $ 32,568
Jun 28, 4 AM $ 0.0371
-0.27%
$ 3.71 million $ 32,581
Jun 28, 3 AM $ 0.0372
+0.35%
$ 3.72 million $ 32,742
Jun 28, 2 AM $ 0.0371
-2.65%
$ 3.71 million $ 32,957
Jun 28, 1 AM $ 0.037
-0.08%
$ 3.7 million $ 31,878
Jun 28, 12 AM $ 0.0371
+0.22%
$ 3.71 million $ 30,018
Jun 27, 11 PM $ 0.037
-0.19%
$ 3.7 million $ 29,311
Jun 27, 10 PM $ 0.0371
+0.71%
$ 3.71 million $ 28,608
Jun 27, 9 PM $ 0.0369
-0.43%
$ 3.69 million $ 27,250
Jun 27, 8 PM $ 0.037
+0.11%
$ 3.7 million $ 25,130
Jun 27, 7 PM $ 0.037
-1.15%
$ 3.7 million $ 26,276
Jun 27, 6 PM $ 0.0374
+0.13%
$ 3.74 million $ 27,475
Jun 27, 5 PM $ 0.0374
-1.11%
$ 3.74 million $ 27,335
Jun 27, 4 PM $ 0.0378
-0.18%
$ 3.78 million $ 27,199
Jun 27, 3 PM $ 0.0379
+1.36%
$ 3.79 million $ 27,364
Jun 27, 2 PM $ 0.0374
+0.38%
$ 3.74 million $ 26,982
Jun 27, 1 PM $ 0.0372
+0.51%
$ 3.72 million $ 26,771
Jun 27, 12 PM $ 0.0371
+0.11%
$ 3.71 million $ 26,953
Jun 27, 11 AM $ 0.037
-0.16%
$ 3.71 million $ 26,862
Jun 27, 10 AM $ 0.0371
+0.19%
$ 3.71 million $ 26,509
Jun 27, 9 AM $ 0.037
-0.05%
$ 3.7 million $ 23,092
Jun 27, 8 AM $ 0.0371
-0.27%
$ 3.71 million $ 19,547
Jun 27, 7 AM $ 0.0372
-0.16%
$ 3.72 million $ 18,977
Jun 27, 6 AM $ 0.0372
-0.24%
$ 3.72 million $ 19,480
Jun 27, 5 AM $ 0.0373
-0.08%
$ 3.73 million $ 22,079
Jun 27, 4 AM $ 0.0373
+0.05%
$ 3.73 million $ 24,966
Jun 27, 3 AM $ 0.0373
-0.51%
$ 3.73 million $ 26,467
Jun 27, 2 AM $ 0.0375
+0.59%
$ 3.75 million $ 26,916
Jun 27, 1 AM $ 0.0373
+0.08%
$ 3.73 million $ 26,718
Jun 27, 12 AM $ 0.0373
-0.24%
$ 3.73 million $ 26,617
Jun 26, 11 PM $ 0.0374
+0.21%
$ 3.73 million $ 26,471
Jun 26, 10 PM $ 0.0372
+0.43%
$ 3.72 million $ 26,401
Jun 26, 9 PM $ 0.0371
-0.13%
$ 3.71 million $ 26,138
Jun 26, 8 PM $ 0.0371
-0.67%
$ 3.71 million $ 26,064
Jun 26, 7 PM $ 0.0373
+0.92%
$ 3.73 million $ 25,036
Jun 26, 6 PM $ 0.037
-0.83%
$ 3.7 million $ 23,846
Jun 26, 5 PM $ 0.0373
+0.08%
$ 3.73 million $ 23,939
Jun 26, 4 PM $ 0.0373
-1.22%
$ 3.73 million $ 24,258
Jun 26, 3 PM $ 0.0377
+2.30%
$ 3.77 million $ 23,932
Jun 26, 2 PM $ 0.0369
+1.01%
$ 3.69 million $ 24,057
Jun 26, 1 PM $ 0.0365
+0.38%
$ 3.65 million $ 24,828
Jun 26, 12 PM $ 0.0364
-0.98%
$ 3.64 million $ 26,461
Jun 26, 11 AM $ 0.0367
-0.35%
$ 3.67 million $ 27,616
Jun 26, 10 AM $ 0.0368
-0.11%
$ 3.68 million $ 28,043
Jun 26, 9 AM $ 0.0369
-0.81%
$ 3.69 million $ 28,273
Jun 26, 8 AM $ 0.0372
-1.14%
$ 3.72 million $ 28,423
Jun 26, 7 AM $ 0.0376
+0.99%
$ 3.76 million $ 28,347