FLDT Historical Data

FLDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0633
+0.09%
$ 6.33 million $ 27,449
Mar 13, 6 AM $ 0.0633
-0.17%
$ 6.33 million $ 26,812
Mar 13, 5 AM $ 0.0634
+0.88%
$ 6.34 million $ 26,007
Mar 13, 4 AM $ 0.0629
+0.05%
$ 6.29 million $ 25,861
Mar 13, 3 AM $ 0.0628
+0.02%
$ 6.28 million $ 27,159
Mar 13, 2 AM $ 0.0628
+2.22%
$ 6.28 million $ 27,072
Mar 13, 1 AM $ 0.0614
+0.00%
$ 6.14 million $ 26,438
Mar 13, 12 AM $ 0.0614
+0.95%
$ 6.14 million $ 26,433
Mar 12, 11 PM $ 0.0608
+0.48%
$ 6.08 million $ 25,860
Mar 12, 10 PM $ 0.0605
-1.16%
$ 6.05 million $ 25,304
Mar 12, 9 PM $ 0.0612
+0.66%
$ 6.12 million $ 25,170
Mar 12, 8 PM $ 0.0608
+0.36%
$ 6.08 million $ 25,857
Mar 12, 7 PM $ 0.0605
-0.21%
$ 6.05 million $ 26,100
Mar 12, 6 PM $ 0.0607
+0.66%
$ 6.07 million $ 25,811
Mar 12, 5 PM $ 0.0603
-1.00%
$ 6.03 million $ 25,208
Mar 12, 4 PM $ 0.0609
-0.07%
$ 6.09 million $ 25,105
Mar 12, 3 PM $ 0.0609
+1.45%
$ 6.09 million $ 25,245
Mar 12, 2 PM $ 0.0599
-1.14%
$ 5.99 million $ 27,207
Mar 12, 1 PM $ 0.0606
-0.23%
$ 6.06 million $ 29,466
Mar 12, 12 PM $ 0.0607
+0.02%
$ 6.07 million $ 28,343
Mar 12, 11 AM $ 0.0607
-0.13%
$ 6.07 million $ 27,629
Mar 12, 10 AM $ 0.0605
+0.23%
$ 6.05 million $ 27,613
Mar 12, 9 AM $ 0.0602
-1.83%
$ 6.02 million $ 27,887
Mar 12, 8 AM $ 0.0613
+1.46%
$ 6.13 million $ 28,077
Mar 12, 7 AM $ 0.0605
+0.12%
$ 6.05 million $ 28,036
Mar 12, 6 AM $ 0.0604
+0.00%
$ 6.04 million $ 28,569
Mar 12, 5 AM $ 0.0604
+0.00%
$ 6.04 million $ 28,624
Mar 12, 4 AM $ 0.0604
+0.00%
$ 6.04 million $ 28,396
Mar 12, 3 AM $ 0.0604
+0.00%
$ 6.04 million $ 26,840
Mar 12, 2 AM $ 0.0604
-0.23%
$ 6.04 million $ 26,547
Mar 12, 1 AM $ 0.0605
-0.26%
$ 6.05 million $ 26,801
Mar 12, 12 AM $ 0.0607
-0.03%
$ 6.07 million $ 26,983
Mar 11, 11 PM $ 0.0607
-1.38%
$ 6.07 million $ 27,234
Mar 11, 10 PM $ 0.0615
-0.08%
$ 6.15 million $ 27,699
Mar 11, 9 PM $ 0.0616
+0.82%
$ 6.16 million $ 27,531
Mar 11, 8 PM $ 0.0611
-0.49%
$ 6.11 million $ 26,458
Mar 11, 7 PM $ 0.0613
-0.45%
$ 6.13 million $ 27,221
Mar 11, 6 PM $ 0.0615
+0.90%
$ 6.15 million $ 27,653
Mar 11, 5 PM $ 0.061
+0.36%
$ 6.1 million $ 26,410
Mar 11, 4 PM $ 0.0608
+0.18%
$ 6.08 million $ 26,178
Mar 11, 3 PM $ 0.0607
-0.07%
$ 6.07 million $ 24,729
Mar 11, 2 PM $ 0.0602
-1.92%
$ 6.02 million $ 21,257
Mar 11, 1 PM $ 0.0614
+0.92%
$ 6.14 million $ 19,254
Mar 11, 12 PM $ 0.0608
+0.98%
$ 6.08 million $ 20,928
Mar 11, 11 AM $ 0.0602
-0.53%
$ 6.02 million $ 23,637
Mar 11, 10 AM $ 0.0605
+0.67%
$ 6.05 million $ 23,501
Mar 11, 9 AM $ 0.0601
+1.42%
$ 6.01 million $ 23,283
Mar 11, 8 AM $ 0.0593
-0.49%
$ 5.93 million $ 23,120
Mar 11, 7 AM $ 0.0596
+0.47%
$ 5.96 million $ 23,115
Mar 11, 6 AM $ 0.0594
-0.44%
$ 5.94 million $ 22,982