FLDT Historical Data

FLDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0376
+0.99%
$ 3.76 million $ 28,347
Jun 26, 6 AM $ 0.0372
+1.61%
$ 3.72 million $ 27,688
Jun 26, 5 AM $ 0.0367
+0.49%
$ 3.67 million $ 24,965
Jun 26, 4 AM $ 0.0365
-0.05%
$ 3.65 million $ 21,274
Jun 26, 3 AM $ 0.0365
+2.18%
$ 3.65 million $ 20,597
Jun 26, 2 AM $ 0.0358
-1.89%
$ 3.58 million $ 20,082
Jun 26, 1 AM $ 0.0365
-1.09%
$ 3.65 million $ 20,324
Jun 26, 12 AM $ 0.0369
-0.24%
$ 3.69 million $ 20,449
Jun 25, 11 PM $ 0.0369
+0.30%
$ 3.69 million $ 20,862
Jun 25, 10 PM $ 0.0369
-0.49%
$ 3.69 million $ 22,187
Jun 25, 9 PM $ 0.037
+1.76%
$ 3.7 million $ 25,541
Jun 25, 8 PM $ 0.0364
+2.19%
$ 3.64 million $ 26,373
Jun 25, 7 PM $ 0.0356
-0.81%
$ 3.56 million $ 27,596
Jun 25, 6 PM $ 0.0359
-1.37%
$ 3.59 million $ 29,181
Jun 25, 5 PM $ 0.0364
+0.64%
$ 3.64 million $ 29,086
Jun 25, 4 PM $ 0.0362
-0.36%
$ 3.62 million $ 28,606
Jun 25, 3 PM $ 0.0362
+0.03%
$ 3.62 million $ 28,945
Jun 25, 2 PM $ 0.0362
+4.33%
$ 3.62 million $ 28,874
Jun 25, 1 PM $ 0.0351
-5.44%
$ 3.51 million $ 28,454
Jun 25, 12 PM $ 0.0371
+0.38%
$ 3.71 million $ 27,285
Jun 25, 11 AM $ 0.0369
-0.38%
$ 3.69 million $ 26,774
Jun 25, 10 AM $ 0.0371
-0.78%
$ 3.71 million $ 26,561
Jun 25, 9 AM $ 0.0373
+0.00%
$ 3.73 million $ 26,568
Jun 25, 8 AM $ 0.0373
-0.43%
$ 3.73 million $ 26,313
Jun 25, 7 AM $ 0.0375
-0.50%
$ 3.75 million $ 26,253
Jun 25, 6 AM $ 0.0377
-0.03%
$ 3.77 million $ 26,152
Jun 25, 5 AM $ 0.0377
+0.72%
$ 3.77 million $ 26,013
Jun 25, 4 AM $ 0.0375
+1.35%
$ 3.75 million $ 26,009
Jun 25, 3 AM $ 0.037
-0.14%
$ 3.7 million $ 26,453
Jun 25, 2 AM $ 0.037
-0.16%
$ 3.7 million $ 28,305
Jun 25, 1 AM $ 0.0371
+0.43%
$ 3.71 million $ 28,362
Jun 25, 12 AM $ 0.0369
-0.32%
$ 3.69 million $ 29,226
Jun 24, 11 PM $ 0.037
+0.38%
$ 3.7 million $ 29,611
Jun 24, 10 PM $ 0.0369
-0.41%
$ 3.69 million $ 28,921
Jun 24, 9 PM $ 0.0368
+1.15%
$ 3.68 million $ 26,654
Jun 24, 8 PM $ 0.0364
+2.91%
$ 3.64 million $ 26,097
Jun 24, 7 PM $ 0.0354
-0.31%
$ 3.54 million $ 24,639
Jun 24, 6 PM $ 0.0355
+0.97%
$ 3.55 million $ 22,797
Jun 24, 5 PM $ 0.0351
-0.87%
$ 3.51 million $ 22,742
Jun 24, 4 PM $ 0.0354
-2.61%
$ 3.54 million $ 22,690
Jun 24, 3 PM $ 0.0364
-0.05%
$ 3.64 million $ 22,365
Jun 24, 2 PM $ 0.0364
-0.52%
$ 3.64 million $ 22,272
Jun 24, 1 PM $ 0.0365
-1.75%
$ 3.65 million $ 21,899
Jun 24, 12 PM $ 0.0371
-0.08%
$ 3.71 million $ 21,203
Jun 24, 11 AM $ 0.0372
+0.79%
$ 3.72 million $ 20,703
Jun 24, 10 AM $ 0.0369
-2.12%
$ 3.69 million $ 20,437
Jun 24, 9 AM $ 0.0377
-0.61%
$ 3.77 million $ 20,675
Jun 24, 8 AM $ 0.0379
+0.40%
$ 3.79 million $ 22,818
Jun 24, 7 AM $ 0.0377
-0.63%
$ 3.77 million $ 23,637
Jun 24, 6 AM $ 0.038
-0.39%
$ 3.8 million $ 25,281