FLDT Historical Data

FLDT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0674
-0.13%
$ 6.74 million $ 25,494
May 9, 8 PM $ 0.0675
-0.47%
$ 6.75 million $ 25,498
May 9, 7 PM $ 0.0678
+0.13%
$ 6.78 million $ 25,443
May 9, 6 PM $ 0.0677
+0.07%
$ 6.77 million $ 26,063
May 9, 5 PM $ 0.0676
+0.39%
$ 6.76 million $ 27,251
May 9, 4 PM $ 0.0673
+0.09%
$ 6.73 million $ 29,027
May 9, 3 PM $ 0.0673
-1.20%
$ 6.73 million $ 29,126
May 9, 2 PM $ 0.0681
+0.41%
$ 6.81 million $ 27,834
May 9, 1 PM $ 0.0678
-0.29%
$ 6.78 million $ 27,128
May 9, 12 PM $ 0.068
-0.16%
$ 6.8 million $ 26,948
May 9, 11 AM $ 0.0681
+0.24%
$ 6.81 million $ 26,433
May 9, 10 AM $ 0.068
+0.00%
$ 6.8 million $ 24,862
May 9, 9 AM $ 0.0679
-1.05%
$ 6.79 million $ 23,717
May 9, 8 AM $ 0.0686
+0.23%
$ 6.86 million $ 23,817
May 9, 7 AM $ 0.0685
+0.15%
$ 6.85 million $ 24,448
May 9, 6 AM $ 0.0684
-0.51%
$ 6.84 million $ 24,944
May 9, 5 AM $ 0.0687
+0.32%
$ 6.87 million $ 25,428
May 9, 4 AM $ 0.0685
-0.39%
$ 6.85 million $ 25,429
May 9, 3 AM $ 0.0688
-0.36%
$ 6.88 million $ 25,528
May 9, 2 AM $ 0.0691
-0.06%
$ 6.91 million $ 27,003
May 9, 1 AM $ 0.0692
+0.84%
$ 6.92 million $ 27,403
May 9, 12 AM $ 0.0686
+0.73%
$ 6.86 million $ 26,030
May 8, 11 PM $ 0.0681
-0.47%
$ 6.81 million $ 25,169
May 8, 10 PM $ 0.0684
-0.44%
$ 6.84 million $ 25,109
May 8, 9 PM $ 0.0687
+1.76%
$ 6.87 million $ 25,152
May 8, 8 PM $ 0.0675
-0.03%
$ 6.75 million $ 25,233
May 8, 7 PM $ 0.0675
-0.44%
$ 6.75 million $ 25,271
May 8, 6 PM $ 0.068
+0.41%
$ 6.8 million $ 24,726
May 8, 5 PM $ 0.0677
+0.21%
$ 6.77 million $ 23,755
May 8, 4 PM $ 0.0676
-0.10%
$ 6.76 million $ 27,879
May 8, 3 PM $ 0.0676
+1.58%
$ 6.76 million $ 27,486
May 8, 2 PM $ 0.0665
+1.11%
$ 6.65 million $ 27,582
May 8, 1 PM $ 0.0657
-0.06%
$ 6.57 million $ 27,979
May 8, 12 PM $ 0.0657
-0.17%
$ 6.57 million $ 29,613
May 8, 11 AM $ 0.0658
+0.20%
$ 6.58 million $ 31,259
May 8, 10 AM $ 0.0658
+0.29%
$ 6.58 million $ 32,158
May 8, 9 AM $ 0.0656
+0.00%
$ 6.56 million $ 34,312
May 8, 8 AM $ 0.0656
+0.55%
$ 6.56 million $ 37,127
May 8, 7 AM $ 0.0653
+0.23%
$ 6.53 million $ 36,943
May 8, 6 AM $ 0.065
-0.17%
$ 6.5 million $ 34,757
May 8, 5 AM $ 0.0652
-0.23%
$ 6.52 million $ 34,013
May 8, 4 AM $ 0.0653
+0.15%
$ 6.53 million $ 34,029
May 8, 3 AM $ 0.0652
+0.25%
$ 6.52 million $ 34,022
May 8, 2 AM $ 0.0651
-0.23%
$ 6.51 million $ 32,654
May 8, 1 AM $ 0.0652
+0.02%
$ 6.52 million $ 31,628
May 8, 12 AM $ 0.0652
-0.43%
$ 6.52 million $ 31,501
May 7, 11 PM $ 0.0654
+0.34%
$ 6.54 million $ 31,366
May 7, 10 PM $ 0.0652
+0.02%
$ 6.52 million $ 31,370
May 7, 9 PM $ 0.0653
-0.02%
$ 6.53 million $ 31,324
May 7, 8 PM $ 0.0653
-0.40%
$ 6.53 million $ 31,273