FLDT Historical Data

FLDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.038
-0.39%
$ 3.8 million $ 25,281
Jun 24, 5 AM $ 0.0381
-0.24%
$ 3.81 million $ 27,043
Jun 24, 4 AM $ 0.0382
+0.13%
$ 3.82 million $ 27,315
Jun 24, 3 AM $ 0.0382
-0.21%
$ 3.81 million $ 27,828
Jun 24, 2 AM $ 0.0382
-0.21%
$ 3.82 million $ 27,702
Jun 24, 1 AM $ 0.0383
+0.10%
$ 3.83 million $ 29,640
Jun 24, 12 AM $ 0.0383
+0.74%
$ 3.83 million $ 29,515
Jun 23, 11 PM $ 0.038
+0.08%
$ 3.8 million $ 28,738
Jun 23, 10 PM $ 0.038
+0.21%
$ 3.8 million $ 28,021
Jun 23, 9 PM $ 0.0379
+0.93%
$ 3.79 million $ 26,980
Jun 23, 8 PM $ 0.0376
-0.13%
$ 3.76 million $ 26,690
Jun 23, 7 PM $ 0.0377
+0.08%
$ 3.77 million $ 28,290
Jun 23, 6 PM $ 0.0377
-0.13%
$ 3.77 million $ 30,251
Jun 23, 5 PM $ 0.0377
-0.61%
$ 3.77 million $ 30,645
Jun 23, 4 PM $ 0.0379
-0.08%
$ 3.79 million $ 31,048
Jun 23, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 32,815
Jun 23, 2 PM $ 0.038
-0.29%
$ 3.8 million $ 34,389
Jun 23, 1 PM $ 0.0381
+1.01%
$ 3.81 million $ 34,726
Jun 23, 12 PM $ 0.0377
-2.48%
$ 3.77 million $ 36,468
Jun 23, 11 AM $ 0.0386
+0.62%
$ 3.87 million $ 36,829
Jun 23, 10 AM $ 0.0384
+0.08%
$ 3.84 million $ 37,451
Jun 23, 9 AM $ 0.0384
+0.03%
$ 3.84 million $ 38,459
Jun 23, 8 AM $ 0.0384
-2.39%
$ 3.83 million $ 36,958
Jun 23, 7 AM $ 0.0393
+0.23%
$ 3.93 million $ 36,182
Jun 23, 6 AM $ 0.0392
-0.73%
$ 3.92 million $ 34,468
Jun 23, 5 AM $ 0.0395
-0.60%
$ 3.95 million $ 32,689
Jun 23, 4 AM $ 0.0397
-0.92%
$ 3.97 million $ 32,283
Jun 23, 3 AM $ 0.04
+0.30%
$ 4 million $ 31,147
Jun 23, 2 AM $ 0.0399
+0.18%
$ 3.99 million $ 29,411
Jun 23, 1 AM $ 0.0399
+0.00%
$ 3.99 million $ 26,997
Jun 23, 12 AM $ 0.0399
+0.28%
$ 3.99 million $ 26,486
Jun 22, 11 PM $ 0.0398
+0.38%
$ 3.98 million $ 26,869
Jun 22, 10 PM $ 0.0396
-0.75%
$ 3.96 million $ 28,457
Jun 22, 9 PM $ 0.0399
+0.15%
$ 3.99 million $ 28,824
Jun 22, 8 PM $ 0.0398
-0.05%
$ 3.98 million $ 28,662
Jun 22, 7 PM $ 0.0398
+0.20%
$ 3.98 million $ 30,527
Jun 22, 6 PM $ 0.0397
-0.50%
$ 3.97 million $ 30,732
Jun 22, 5 PM $ 0.04
+0.15%
$ 4 million $ 30,618
Jun 22, 4 PM $ 0.0399
-1.04%
$ 4 million $ 30,262
Jun 22, 3 PM $ 0.0404
+0.42%
$ 4.04 million $ 28,799
Jun 22, 2 PM $ 0.0402
-1.71%
$ 4.02 million $ 27,564
Jun 22, 1 PM $ 0.0409
+0.69%
$ 4.09 million $ 27,285
Jun 22, 12 PM $ 0.0406
+0.25%
$ 4.06 million $ 25,513
Jun 22, 11 AM $ 0.0405
+0.85%
$ 4.05 million $ 24,921
Jun 22, 10 AM $ 0.0402
-0.07%
$ 4.02 million $ 24,448
Jun 22, 9 AM $ 0.0402
-0.74%
$ 4.02 million $ 23,032
Jun 22, 8 AM $ 0.0406
-0.30%
$ 4.05 million $ 22,511
Jun 22, 7 AM $ 0.0406
+0.62%
$ 4.06 million $ 22,643
Jun 22, 6 AM $ 0.0404
+0.52%
$ 4.04 million $ 22,741
Jun 22, 5 AM $ 0.0402
+0.78%
$ 4.02 million $ 24,667