FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0402
+0.78%
$ 4.02 million $ 24,667
Jun 22, 4 AM $ 0.0399
+0.73%
$ 3.99 million $ 26,906
Jun 22, 3 AM $ 0.0396
-0.98%
$ 3.96 million $ 27,514
Jun 22, 2 AM $ 0.04
-0.87%
$ 4 million $ 27,603
Jun 22, 1 AM $ 0.0403
+0.98%
$ 4.03 million $ 27,691
Jun 22, 12 AM $ 0.0399
+1.86%
$ 3.99 million $ 27,367
Jun 21, 11 PM $ 0.0392
-1.33%
$ 3.92 million $ 26,977
Jun 21, 10 PM $ 0.0398
+0.94%
$ 3.98 million $ 25,450
Jun 21, 9 PM $ 0.0394
-1.60%
$ 3.94 million $ 25,057
Jun 21, 8 PM $ 0.04
-0.87%
$ 4 million $ 25,605
Jun 21, 7 PM $ 0.0404
-0.07%
$ 4.04 million $ 22,201
Jun 21, 6 PM $ 0.0404
+0.72%
$ 4.04 million $ 20,049
Jun 21, 5 PM $ 0.0401
+0.02%
$ 4.01 million $ 19,727
Jun 21, 4 PM $ 0.0401
-2.53%
$ 4.01 million $ 20,498
Jun 21, 3 PM $ 0.0411
+2.85%
$ 4.11 million $ 21,749
Jun 21, 2 PM $ 0.04
+0.05%
$ 4 million $ 23,374
Jun 21, 1 PM $ 0.04
+0.45%
$ 4 million $ 24,192
Jun 21, 12 PM $ 0.0398
+0.13%
$ 3.98 million $ 24,109
Jun 21, 11 AM $ 0.0397
-0.30%
$ 3.97 million $ 24,024
Jun 21, 10 AM $ 0.0399
-0.28%
$ 3.99 million $ 23,846
Jun 21, 9 AM $ 0.04
+0.71%
$ 4 million $ 23,755
Jun 21, 8 AM $ 0.0397
-0.40%
$ 3.97 million $ 24,278
Jun 21, 7 AM $ 0.0398
-0.03%
$ 3.98 million $ 24,863
Jun 21, 6 AM $ 0.0399
+0.50%
$ 3.99 million $ 25,095
Jun 21, 5 AM $ 0.0396
-0.23%
$ 3.96 million $ 24,623
Jun 21, 4 AM $ 0.0398
-1.02%
$ 3.98 million $ 22,649
Jun 21, 3 AM $ 0.0401
+0.07%
$ 4.01 million $ 23,304
Jun 21, 2 AM $ 0.0401
-0.47%
$ 4.01 million $ 24,967
Jun 21, 1 AM $ 0.0403
-0.07%
$ 4.03 million $ 25,252
Jun 21, 12 AM $ 0.0403
+0.20%
$ 4.03 million $ 25,762
Jun 20, 11 PM $ 0.0402
-0.05%
$ 4.02 million $ 26,631
Jun 20, 10 PM $ 0.0402
+0.80%
$ 4.02 million $ 26,688
Jun 20, 9 PM $ 0.0399
-1.41%
$ 3.99 million $ 26,637
Jun 20, 8 PM $ 0.0404
+0.25%
$ 4.04 million $ 26,247
Jun 20, 7 PM $ 0.0403
+0.20%
$ 4.03 million $ 26,867
Jun 20, 6 PM $ 0.0403
+1.31%
$ 4.03 million $ 27,140
Jun 20, 5 PM $ 0.0398
-0.15%
$ 3.98 million $ 27,436
Jun 20, 4 PM $ 0.0399
-0.13%
$ 3.99 million $ 26,663
Jun 20, 3 PM $ 0.0399
+0.10%
$ 3.99 million $ 25,230
Jun 20, 2 PM $ 0.0398
+0.23%
$ 3.98 million $ 23,648
Jun 20, 1 PM $ 0.0398
-0.72%
$ 3.98 million $ 23,083
Jun 20, 12 PM $ 0.04
-0.20%
$ 4 million $ 23,266
Jun 20, 11 AM $ 0.0401
-0.10%
$ 4.01 million $ 23,441
Jun 20, 10 AM $ 0.0401
-0.47%
$ 4.01 million $ 23,538
Jun 20, 9 AM $ 0.0403
+0.57%
$ 4.03 million $ 23,834
Jun 20, 8 AM $ 0.0401
+0.00%
$ 4.01 million $ 23,550
Jun 20, 7 AM $ 0.0401
-0.42%
$ 4.01 million $ 22,941
Jun 20, 6 AM $ 0.0403
+0.07%
$ 4.03 million $ 23,551
Jun 20, 5 AM $ 0.0403
+0.37%
$ 4.03 million $ 25,022
Jun 20, 4 AM $ 0.0401
+0.20%
$ 4.01 million $ 27,641