FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0582
-0.10%
$ 5.82 million $ 23,217
Mar 9, 5 AM $ 0.0583
+0.74%
$ 5.83 million $ 23,452
Mar 9, 4 AM $ 0.0579
-0.50%
$ 5.79 million $ 23,446
Mar 9, 3 AM $ 0.0582
+0.05%
$ 5.82 million $ 23,468
Mar 9, 2 AM $ 0.0581
+1.34%
$ 5.81 million $ 23,721
Mar 9, 1 AM $ 0.0575
-0.55%
$ 5.75 million $ 23,901
Mar 9, 12 AM $ 0.0578
+0.16%
$ 5.78 million $ 23,911
Mar 8, 11 PM $ 0.0577
-0.07%
$ 5.77 million $ 23,459
Mar 8, 10 PM $ 0.0577
-0.24%
$ 5.77 million $ 23,252
Mar 8, 9 PM $ 0.0579
-0.64%
$ 5.79 million $ 24,849
Mar 8, 8 PM $ 0.0583
-0.58%
$ 5.83 million $ 26,247
Mar 8, 7 PM $ 0.0586
-0.39%
$ 5.86 million $ 26,401
Mar 8, 6 PM $ 0.0583
+1.53%
$ 5.83 million $ 25,823
Mar 8, 5 PM $ 0.0575
-0.23%
$ 5.75 million $ 25,847
Mar 8, 4 PM $ 0.0575
-0.17%
$ 5.75 million $ 25,805
Mar 8, 3 PM $ 0.0576
-0.84%
$ 5.76 million $ 25,832
Mar 8, 2 PM $ 0.0581
-0.14%
$ 5.81 million $ 25,768
Mar 8, 1 PM $ 0.0582
-0.75%
$ 5.82 million $ 25,696
Mar 8, 12 PM $ 0.0587
-0.37%
$ 5.87 million $ 24,564
Mar 8, 11 AM $ 0.0589
+0.12%
$ 5.89 million $ 23,321
Mar 8, 10 AM $ 0.0588
+0.17%
$ 5.88 million $ 23,175
Mar 8, 9 AM $ 0.0588
+1.07%
$ 5.88 million $ 23,362
Mar 8, 8 AM $ 0.0582
-0.50%
$ 5.82 million $ 23,531
Mar 8, 7 AM $ 0.0584
+1.14%
$ 5.84 million $ 23,602
Mar 8, 6 AM $ 0.0579
+0.16%
$ 5.79 million $ 23,582
Mar 8, 5 AM $ 0.0578
-0.36%
$ 5.78 million $ 23,473
Mar 8, 4 AM $ 0.058
-0.33%
$ 5.8 million $ 23,707
Mar 8, 3 AM $ 0.0585
-0.48%
$ 5.85 million $ 25,716
Mar 8, 2 AM $ 0.0588
-0.39%
$ 5.88 million $ 29,237
Mar 8, 1 AM $ 0.0591
+0.20%
$ 5.91 million $ 31,889
Mar 8, 12 AM $ 0.059
-0.29%
$ 5.89 million $ 31,827
Mar 7, 11 PM $ 0.0591
+0.03%
$ 5.91 million $ 31,436
Mar 7, 10 PM $ 0.0591
+0.15%
$ 5.91 million $ 30,231
Mar 7, 9 PM $ 0.059
+0.15%
$ 5.9 million $ 27,665
Mar 7, 8 PM $ 0.0589
-0.20%
$ 5.89 million $ 25,710
Mar 7, 7 PM $ 0.059
-0.25%
$ 5.9 million $ 26,517
Mar 7, 6 PM $ 0.0591
-0.37%
$ 5.91 million $ 26,583
Mar 7, 5 PM $ 0.0593
+0.90%
$ 5.93 million $ 26,589
Mar 7, 4 PM $ 0.0588
+0.14%
$ 5.88 million $ 26,718
Mar 7, 3 PM $ 0.0587
-0.24%
$ 5.87 million $ 26,808
Mar 7, 2 PM $ 0.0589
-1.09%
$ 5.89 million $ 26,835
Mar 7, 1 PM $ 0.0595
-0.08%
$ 5.95 million $ 26,679
Mar 7, 12 PM $ 0.0595
-0.57%
$ 5.95 million $ 27,062
Mar 7, 11 AM $ 0.0598
+0.03%
$ 5.98 million $ 27,805
Mar 7, 10 AM $ 0.0598
-0.07%
$ 5.98 million $ 27,775
Mar 7, 9 AM $ 0.0598
+0.54%
$ 5.98 million $ 27,837
Mar 7, 8 AM $ 0.0595
-0.20%
$ 5.95 million $ 27,955
Mar 7, 7 AM $ 0.0599
+0.42%
$ 5.99 million $ 28,107
Mar 7, 6 AM $ 0.0596
-0.35%
$ 5.96 million $ 28,336
Mar 7, 5 AM $ 0.0599
+0.12%
$ 5.99 million $ 28,347