Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0461
+0.87%
$4.61 million $27,288
Jul 3, 9 PM $0.046
-0.56%
$4.6 million $27,285
Jul 3, 8 PM $0.0462
+0.63%
$4.62 million $27,259
Jul 3, 7 PM $0.046
+1.30%
$4.6 million $27,500
Jul 3, 6 PM $0.0454
+2.14%
$4.54 million $26,236
Jul 3, 5 PM $0.0445
+0.93%
$4.45 million $25,718
Jul 3, 4 PM $0.0441
+0.00%
$4.41 million $24,118
Jul 3, 3 PM $0.0439
+1.34%
$4.38 million $23,747
Jul 3, 2 PM $0.0433
+0.09%
$4.33 million $23,580
Jul 3, 1 PM $0.0432
+1.10%
$4.32 million $24,036
Jul 3, 12 PM $0.0428
-0.35%
$4.28 million $24,200
Jul 3, 11 AM $0.0429
+0.70%
$4.29 million $24,831
Jul 3, 10 AM $0.0426
+0.97%
$4.26 million $25,270
Jul 3, 9 AM $0.0422
+0.07%
$4.22 million $25,408
Jul 3, 8 AM $0.0421
+0.65%
$4.21 million $24,014
Jul 3, 7 AM $0.0418
+0.14%
$4.18 million $23,156
Jul 3, 6 AM $0.0418
+0.80%
$4.18 million $23,205
Jul 3, 5 AM $0.0414
-0.22%
$4.14 million $21,518
Jul 3, 4 AM $0.0415
-1.47%
$4.15 million $20,526
Jul 3, 3 AM $0.0423
-0.63%
$4.23 million $22,820
Jul 3, 2 AM $0.0426
+1.45%
$4.26 million $23,632
Jul 3, 1 AM $0.042
+2.84%
$4.2 million $23,986
Jul 3, 12 AM $0.0408
+0.05%
$4.08 million $24,207
Jul 2, 11 PM $0.0408
+0.02%
$4.08 million $24,646
Jul 2, 10 PM $0.0409
-0.87%
$4.09 million $25,420
Jul 2, 9 PM $0.0412
-0.27%
$4.12 million $25,481
Jul 2, 8 PM $0.0414
+1.15%
$4.14 million $25,757
Jul 2, 7 PM $0.0409
-0.05%
$4.09 million $25,792
Jul 2, 6 PM $0.0409
+0.27%
$4.09 million $26,549
Jul 2, 5 PM $0.0408
-0.44%
$4.08 million $26,541
Jul 2, 4 PM $0.041
-0.56%
$4.1 million $26,118
Jul 2, 3 PM $0.0413
+0.71%
$4.13 million $25,623
Jul 2, 2 PM $0.041
-0.19%
$4.1 million $25,215
Jul 2, 1 PM $0.041
+0.89%
$4.1 million $24,781
Jul 2, 12 PM $0.0406
-0.64%
$4.06 million $24,681
Jul 2, 11 AM $0.0409
+0.22%
$4.09 million $24,063
Jul 2, 10 AM $0.0408
+0.82%
$4.08 million $23,498
Jul 2, 9 AM $0.0404
+0.67%
$4.04 million $23,379
Jul 2, 8 AM $0.0402
+1.03%
$4.02 million $24,589
Jul 2, 7 AM $0.0398
+0.25%
$3.98 million $24,534
Jul 2, 6 AM $0.0397
+0.03%
$3.97 million $25,142
Jul 2, 5 AM $0.0397
-0.92%
$3.97 million $26,453
Jul 2, 4 AM $0.04
-0.07%
$4 million $26,691
Jul 2, 3 AM $0.0401
+0.75%
$4.01 million $25,404
Jul 2, 2 AM $0.0398
+0.18%
$3.98 million $25,427
Jul 2, 1 AM $0.0397
+1.07%
$3.97 million $25,852
Jul 2, 12 AM $0.0393
-0.51%
$3.93 million $27,509
Jul 1, 11 PM $0.0395
-1.40%
$3.95 million $27,215
Jul 1, 10 PM $0.0401
-0.50%
$4.01 million $26,417
Jul 1, 9 PM $0.0403
+2.44%
$4.03 million $26,076