FLDT Historical Data

FLDT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0645
+0.31%
$ 6.45 million $ 25,733
May 5, 6 PM $ 0.0643
-0.14%
$ 6.43 million $ 27,221
May 5, 5 PM $ 0.0644
+0.30%
$ 6.44 million $ 28,915
May 5, 4 PM $ 0.0643
+0.39%
$ 6.43 million $ 28,171
May 5, 3 PM $ 0.0641
-0.06%
$ 6.41 million $ 26,029
May 5, 2 PM $ 0.0641
-0.57%
$ 6.41 million $ 25,184
May 5, 1 PM $ 0.0645
-0.34%
$ 6.45 million $ 23,486
May 5, 12 PM $ 0.0647
+0.19%
$ 6.47 million $ 23,003
May 5, 11 AM $ 0.0646
-0.51%
$ 6.46 million $ 23,001
May 5, 10 AM $ 0.0649
+0.79%
$ 6.49 million $ 22,880
May 5, 9 AM $ 0.0644
+0.17%
$ 6.44 million $ 23,368
May 5, 8 AM $ 0.0643
+0.00%
$ 6.42 million $ 24,305
May 5, 7 AM $ 0.0643
+0.85%
$ 6.42 million $ 24,910
May 5, 6 AM $ 0.0635
+0.30%
$ 6.35 million $ 24,771
May 5, 5 AM $ 0.0633
+0.14%
$ 6.33 million $ 25,558
May 5, 4 AM $ 0.0633
-0.11%
$ 6.33 million $ 27,470
May 5, 3 AM $ 0.0633
+0.32%
$ 6.33 million $ 29,163
May 5, 2 AM $ 0.0631
+0.24%
$ 6.31 million $ 29,430
May 5, 1 AM $ 0.063
+0.08%
$ 6.29 million $ 29,383
May 5, 12 AM $ 0.0629
+0.30%
$ 6.29 million $ 29,268
May 4, 11 PM $ 0.0627
-0.13%
$ 6.27 million $ 29,172
May 4, 10 PM $ 0.0627
-0.38%
$ 6.27 million $ 29,053
May 4, 9 PM $ 0.063
+0.53%
$ 6.3 million $ 28,363
May 4, 8 PM $ 0.0626
-0.85%
$ 6.26 million $ 25,412
May 4, 7 PM $ 0.0632
-0.41%
$ 6.32 million $ 24,906
May 4, 6 PM $ 0.0635
+0.03%
$ 6.35 million $ 23,374
May 4, 5 PM $ 0.0635
+0.73%
$ 6.35 million $ 21,526
May 4, 4 PM $ 0.063
+0.10%
$ 6.3 million $ 19,982
May 4, 3 PM $ 0.0628
-0.84%
$ 6.28 million $ 20,066
May 4, 2 PM $ 0.0635
+1.12%
$ 6.35 million $ 20,727
May 4, 1 PM $ 0.0628
+0.21%
$ 6.28 million $ 21,972
May 4, 12 PM $ 0.0627
+0.42%
$ 6.27 million $ 22,278
May 4, 11 AM $ 0.0624
+0.06%
$ 6.24 million $ 22,279
May 4, 10 AM $ 0.0624
-1.84%
$ 6.24 million $ 22,222
May 4, 9 AM $ 0.0635
+0.59%
$ 6.36 million $ 21,862
May 4, 8 AM $ 0.0632
-0.08%
$ 6.32 million $ 20,956
May 4, 7 AM $ 0.0632
-0.58%
$ 6.32 million $ 21,998
May 4, 6 AM $ 0.0636
+0.06%
$ 6.36 million $ 23,676
May 4, 5 AM $ 0.0635
-0.11%
$ 6.36 million $ 23,780
May 4, 4 AM $ 0.0636
-0.09%
$ 6.36 million $ 22,047
May 4, 3 AM $ 0.0637
-0.05%
$ 6.37 million $ 20,296
May 4, 2 AM $ 0.0637
+0.87%
$ 6.37 million $ 19,991
May 4, 1 AM $ 0.0632
+0.99%
$ 6.32 million $ 20,260
May 4, 12 AM $ 0.0626
+0.22%
$ 6.26 million $ 21,806
May 3, 11 PM $ 0.0624
-0.65%
$ 6.24 million $ 22,989
May 3, 10 PM $ 0.0629
+0.51%
$ 6.29 million $ 23,116
May 3, 9 PM $ 0.0624
-0.26%
$ 6.24 million $ 24,017
May 3, 8 PM $ 0.0626
-0.21%
$ 6.26 million $ 25,420
May 3, 7 PM $ 0.0627
+0.08%
$ 6.27 million $ 27,041
May 3, 6 PM $ 0.0626
-0.05%
$ 6.26 million $ 27,579