FLDT Historical Data

FLDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0401
+0.20%
$ 4.01 million $ 27,641
Jun 20, 3 AM $ 0.04
+0.28%
$ 4 million $ 26,886
Jun 20, 2 AM $ 0.0399
-0.15%
$ 3.99 million $ 25,475
Jun 20, 1 AM $ 0.04
-0.15%
$ 4 million $ 25,475
Jun 20, 12 AM $ 0.04
+0.33%
$ 4 million $ 25,221
Jun 19, 11 PM $ 0.0399
+0.25%
$ 3.99 million $ 24,361
Jun 19, 10 PM $ 0.0398
+0.61%
$ 3.98 million $ 24,436
Jun 19, 9 PM $ 0.0396
-0.78%
$ 3.96 million $ 24,566
Jun 19, 8 PM $ 0.0399
+0.68%
$ 3.99 million $ 25,128
Jun 19, 7 PM $ 0.0396
-0.23%
$ 3.96 million $ 25,048
Jun 19, 6 PM $ 0.0397
-0.43%
$ 3.97 million $ 25,380
Jun 19, 5 PM $ 0.0399
+0.81%
$ 3.99 million $ 25,581
Jun 19, 4 PM $ 0.0394
-2.43%
$ 3.94 million $ 26,080
Jun 19, 3 PM $ 0.0404
+1.61%
$ 4.04 million $ 26,497
Jun 19, 2 PM $ 0.0398
-0.45%
$ 3.98 million $ 26,837
Jun 19, 1 PM $ 0.0399
+1.04%
$ 3.99 million $ 26,964
Jun 19, 12 PM $ 0.0395
+0.46%
$ 3.95 million $ 27,166
Jun 19, 11 AM $ 0.0393
-0.03%
$ 3.93 million $ 27,613
Jun 19, 10 AM $ 0.0393
+0.36%
$ 3.93 million $ 28,011
Jun 19, 9 AM $ 0.0392
-0.46%
$ 3.92 million $ 28,510
Jun 19, 8 AM $ 0.0394
+0.59%
$ 3.94 million $ 28,571
Jun 19, 7 AM $ 0.0391
-0.76%
$ 3.92 million $ 28,925
Jun 19, 6 AM $ 0.0395
-0.03%
$ 3.95 million $ 28,638
Jun 19, 5 AM $ 0.0395
+0.48%
$ 3.95 million $ 26,542
Jun 19, 4 AM $ 0.0393
-1.23%
$ 3.93 million $ 24,161
Jun 19, 3 AM $ 0.0398
-1.34%
$ 3.98 million $ 24,286
Jun 19, 2 AM $ 0.0403
-0.52%
$ 4.03 million $ 24,536
Jun 19, 1 AM $ 0.0405
+0.32%
$ 4.05 million $ 24,854
Jun 19, 12 AM $ 0.0404
+0.17%
$ 4.04 million $ 25,118
Jun 18, 11 PM $ 0.0403
+0.32%
$ 4.03 million $ 25,468
Jun 18, 10 PM $ 0.0402
-0.17%
$ 4.02 million $ 25,605
Jun 18, 9 PM $ 0.0402
+0.00%
$ 4.02 million $ 26,329
Jun 18, 8 PM $ 0.0403
+0.25%
$ 4.03 million $ 26,102
Jun 18, 7 PM $ 0.0402
+0.58%
$ 4.02 million $ 28,542
Jun 18, 6 PM $ 0.0399
+0.45%
$ 4 million $ 28,727
Jun 18, 5 PM $ 0.0396
-1.76%
$ 3.96 million $ 29,273
Jun 18, 4 PM $ 0.0403
+1.97%
$ 4.03 million $ 30,348
Jun 18, 3 PM $ 0.0395
-2.40%
$ 3.95 million $ 30,116
Jun 18, 2 PM $ 0.0406
+0.27%
$ 4.06 million $ 29,572
Jun 18, 1 PM $ 0.0405
-0.56%
$ 4.05 million $ 29,306
Jun 18, 12 PM $ 0.0407
+0.59%
$ 4.07 million $ 28,931
Jun 18, 11 AM $ 0.0405
-0.95%
$ 4.05 million $ 28,378
Jun 18, 10 AM $ 0.0409
-0.34%
$ 4.09 million $ 28,026
Jun 18, 9 AM $ 0.041
+0.39%
$ 4.1 million $ 27,272
Jun 18, 8 AM $ 0.0409
-0.12%
$ 4.09 million $ 26,927
Jun 18, 7 AM $ 0.0409
+0.69%
$ 4.09 million $ 26,575
Jun 18, 6 AM $ 0.0406
+1.83%
$ 4.06 million $ 26,037
Jun 18, 5 AM $ 0.0399
-0.40%
$ 3.99 million $ 25,349
Jun 18, 4 AM $ 0.0401
-0.64%
$ 4.01 million $ 24,921
Jun 18, 3 AM $ 0.0403
-1.10%
$ 4.03 million $ 24,317