FLDT Historical Data

FLDT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0626
-0.05%
$ 6.26 million $ 27,579
May 3, 5 PM $ 0.0627
-0.14%
$ 6.27 million $ 27,587
May 3, 4 PM $ 0.0628
+0.24%
$ 6.28 million $ 27,677
May 3, 3 PM $ 0.0626
+0.19%
$ 6.26 million $ 27,772
May 3, 2 PM $ 0.0625
+0.16%
$ 6.25 million $ 28,220
May 3, 1 PM $ 0.0625
-0.05%
$ 6.25 million $ 27,457
May 3, 12 PM $ 0.0625
+0.16%
$ 6.25 million $ 27,246
May 3, 11 AM $ 0.0625
+0.00%
$ 6.25 million $ 27,324
May 3, 10 AM $ 0.0625
-0.24%
$ 6.25 million $ 27,449
May 3, 9 AM $ 0.0626
+0.40%
$ 6.26 million $ 27,451
May 3, 8 AM $ 0.0624
-0.18%
$ 6.24 million $ 27,471
May 3, 7 AM $ 0.0625
+0.05%
$ 6.25 million $ 26,096
May 3, 6 AM $ 0.0624
+0.06%
$ 6.24 million $ 23,781
May 3, 5 AM $ 0.0624
+0.03%
$ 6.24 million $ 22,681
May 3, 4 AM $ 0.0624
+0.14%
$ 6.24 million $ 22,471
May 3, 3 AM $ 0.0623
+0.08%
$ 6.23 million $ 23,188
May 3, 2 AM $ 0.0622
-0.22%
$ 6.22 million $ 25,116
May 3, 1 AM $ 0.0624
-0.59%
$ 6.24 million $ 24,300
May 3, 12 AM $ 0.0627
-0.25%
$ 6.27 million $ 22,946
May 2, 11 PM $ 0.0628
-0.33%
$ 6.28 million $ 21,852
May 2, 10 PM $ 0.063
-0.06%
$ 6.3 million $ 21,930
May 2, 9 PM $ 0.0631
+0.02%
$ 6.31 million $ 25,739
May 2, 8 PM $ 0.063
-0.08%
$ 6.3 million $ 26,570
May 2, 7 PM $ 0.0631
+0.75%
$ 6.31 million $ 25,732
May 2, 6 PM $ 0.0626
-0.11%
$ 6.26 million $ 26,057
May 2, 5 PM $ 0.0627
-0.33%
$ 6.27 million $ 28,134
May 2, 4 PM $ 0.0629
+0.29%
$ 6.29 million $ 29,587
May 2, 3 PM $ 0.0627
-0.81%
$ 6.27 million $ 29,858
May 2, 2 PM $ 0.0632
+0.40%
$ 6.32 million $ 29,242
May 2, 1 PM $ 0.063
+1.34%
$ 6.3 million $ 28,881
May 2, 12 PM $ 0.0622
-0.43%
$ 6.22 million $ 28,866
May 2, 11 AM $ 0.0624
-0.22%
$ 6.25 million $ 29,878
May 2, 10 AM $ 0.0626
+0.05%
$ 6.26 million $ 30,697
May 2, 9 AM $ 0.0626
+0.37%
$ 6.26 million $ 30,749
May 2, 8 AM $ 0.0623
+0.10%
$ 6.23 million $ 30,709
May 2, 7 AM $ 0.0623
-1.72%
$ 6.23 million $ 31,360
May 2, 6 AM $ 0.0634
+1.96%
$ 6.34 million $ 34,846
May 2, 5 AM $ 0.0621
-0.26%
$ 6.21 million $ 35,499
May 2, 4 AM $ 0.0623
-0.06%
$ 6.23 million $ 35,710
May 2, 3 AM $ 0.0624
-2.01%
$ 6.24 million $ 35,206
May 2, 2 AM $ 0.0636
+0.00%
$ 6.36 million $ 33,290
May 1, 10 PM $ 0.067
+7.34%
$ 6.7 million $ 30,312
May 1, 9 PM $ 0.0624
-2.70%
$ 6.24 million $ 29,571
May 1, 8 PM $ 0.0641
+2.38%
$ 6.41 million $ 27,607
May 1, 7 PM $ 0.0626
-0.05%
$ 6.26 million $ 28,516
May 1, 6 PM $ 0.0627
+0.08%
$ 6.27 million $ 29,595
May 1, 5 PM $ 0.0626
+0.29%
$ 6.26 million $ 27,988
May 1, 4 PM $ 0.0625
-0.27%
$ 6.25 million $ 26,859
May 1, 3 PM $ 0.0626
-0.11%
$ 6.26 million $ 26,535
May 1, 2 PM $ 0.0627
-0.08%
$ 6.27 million $ 26,409