FLDT Historical Data

FLDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0596
-0.35%
$ 5.96 million $ 28,336
Mar 7, 5 AM $ 0.0599
+0.12%
$ 5.99 million $ 28,347
Mar 7, 4 AM $ 0.0598
-0.27%
$ 5.98 million $ 28,464
Mar 7, 3 AM $ 0.0599
+0.40%
$ 5.99 million $ 27,695
Mar 7, 2 AM $ 0.0596
-0.33%
$ 5.96 million $ 27,181
Mar 7, 1 AM $ 0.0598
-0.32%
$ 5.98 million $ 25,977
Mar 7, 12 AM $ 0.0599
+0.32%
$ 5.99 million $ 26,268
Mar 6, 11 PM $ 0.0597
-0.03%
$ 5.97 million $ 26,291
Mar 6, 10 PM $ 0.0597
-0.25%
$ 5.97 million $ 26,401
Mar 6, 9 PM $ 0.0599
-0.07%
$ 5.99 million $ 26,461
Mar 6, 8 PM $ 0.0599
-0.12%
$ 5.99 million $ 26,571
Mar 6, 7 PM $ 0.0601
+0.91%
$ 6.01 million $ 26,733
Mar 6, 6 PM $ 0.0596
+0.05%
$ 5.96 million $ 26,815
Mar 6, 5 PM $ 0.0596
+0.13%
$ 5.96 million $ 28,867
Mar 6, 4 PM $ 0.0597
+0.62%
$ 5.96 million $ 29,919
Mar 6, 3 PM $ 0.0593
-0.65%
$ 5.93 million $ 30,028
Mar 6, 2 PM $ 0.06
-1.94%
$ 6 million $ 29,798
Mar 6, 1 PM $ 0.0612
-0.65%
$ 6.12 million $ 29,645
Mar 6, 12 PM $ 0.0616
+0.20%
$ 6.16 million $ 29,119
Mar 6, 11 AM $ 0.0615
-0.69%
$ 6.15 million $ 28,084
Mar 6, 10 AM $ 0.0621
+0.37%
$ 6.21 million $ 28,120
Mar 6, 9 AM $ 0.0618
+0.02%
$ 6.18 million $ 27,874
Mar 6, 8 AM $ 0.0618
-0.43%
$ 6.18 million $ 27,813
Mar 6, 7 AM $ 0.0621
+0.62%
$ 6.21 million $ 29,485
Mar 6, 6 AM $ 0.0617
-0.48%
$ 6.17 million $ 31,420
Mar 6, 5 AM $ 0.062
-0.32%
$ 6.2 million $ 32,127
Mar 6, 4 AM $ 0.0622
-0.43%
$ 6.22 million $ 31,931
Mar 6, 3 AM $ 0.0624
+0.53%
$ 6.24 million $ 30,566
Mar 6, 2 AM $ 0.0621
-0.42%
$ 6.21 million $ 27,232
Mar 6, 1 AM $ 0.0624
+0.43%
$ 6.24 million $ 25,540
Mar 6, 12 AM $ 0.062
+0.40%
$ 6.2 million $ 25,094
Mar 5, 11 PM $ 0.062
+0.31%
$ 6.2 million $ 24,822
Mar 5, 10 PM $ 0.0619
+0.34%
$ 6.19 million $ 24,873
Mar 5, 9 PM $ 0.0617
-1.18%
$ 6.17 million $ 26,313
Mar 5, 8 PM $ 0.0625
-0.70%
$ 6.25 million $ 26,497
Mar 5, 7 PM $ 0.0628
+0.16%
$ 6.28 million $ 26,695
Mar 5, 6 PM $ 0.0627
+1.64%
$ 6.27 million $ 29,376
Mar 5, 5 PM $ 0.0617
+0.16%
$ 6.17 million $ 28,128
Mar 5, 4 PM $ 0.0617
-1.44%
$ 6.17 million $ 26,879
Mar 5, 3 PM $ 0.0626
-1.76%
$ 6.26 million $ 26,664
Mar 5, 2 PM $ 0.0636
-0.09%
$ 6.36 million $ 26,749
Mar 5, 1 PM $ 0.0636
-0.38%
$ 6.36 million $ 27,459
Mar 5, 12 PM $ 0.0639
+0.06%
$ 6.39 million $ 32,630
Mar 5, 11 AM $ 0.0639
+1.24%
$ 6.39 million $ 33,931
Mar 5, 10 AM $ 0.0631
+0.32%
$ 6.31 million $ 34,108
Mar 5, 9 AM $ 0.0629
+0.69%
$ 6.29 million $ 34,150
Mar 5, 8 AM $ 0.0625
-0.89%
$ 6.25 million $ 34,247
Mar 5, 7 AM $ 0.063
-0.46%
$ 6.3 million $ 33,195
Mar 5, 6 AM $ 0.0633
-0.14%
$ 6.33 million $ 31,265
Mar 5, 5 AM $ 0.0634
-0.19%
$ 6.34 million $ 30,465