Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.038
-0.50%
$3.8 million $24,292
Jun 29, 5 PM $0.0382
+1.60%
$3.81 million $23,427
Jun 29, 4 PM $0.0376
-0.05%
$3.75 million $22,726
Jun 29, 3 PM $0.0376
+0.56%
$3.76 million $22,798
Jun 29, 2 PM $0.0374
+0.03%
$3.74 million $22,709
Jun 29, 1 PM $0.0374
-0.19%
$3.73 million $22,715
Jun 29, 12 PM $0.0374
+0.38%
$3.74 million $22,177
Jun 29, 11 AM $0.0372
-0.21%
$3.72 million $21,064
Jun 29, 10 AM $0.0373
+0.16%
$3.73 million $20,170
Jun 29, 9 AM $0.0372
+0.79%
$3.72 million $19,883
Jun 29, 8 AM $0.0369
-0.70%
$3.69 million $19,978
Jun 29, 7 AM $0.0372
-0.08%
$3.71 million $19,870
Jun 29, 6 AM $0.0372
+0.24%
$3.72 million $19,544
Jun 29, 5 AM $0.0371
+0.71%
$3.71 million $19,599
Jun 29, 4 AM $0.0368
-0.81%
$3.68 million $19,482
Jun 29, 3 AM $0.0371
+0.38%
$3.71 million $19,491
Jun 29, 2 AM $0.037
+0.46%
$3.7 million $19,369
Jun 29, 1 AM $0.0368
-0.24%
$3.68 million $20,671
Jun 29, 12 AM $0.0369
+0.03%
$3.69 million $22,561
Jun 28, 11 PM $0.0368
+1.35%
$3.68 million $23,373
Jun 28, 10 PM $0.0364
+0.03%
$3.63 million $24,168
Jun 28, 9 PM $0.0363
-0.93%
$3.63 million $25,450
Jun 28, 8 PM $0.0367
+0.27%
$3.67 million $26,247
Jun 28, 7 PM $0.0366
-0.25%
$3.66 million $25,638
Jun 28, 6 PM $0.0367
-0.14%
$3.67 million $25,658
Jun 28, 5 PM $0.0367
-0.05%
$3.67 million $25,851
Jun 28, 4 PM $0.0368
-0.65%
$3.68 million $26,156
Jun 28, 3 PM $0.037
+0.03%
$3.7 million $26,272
Jun 28, 2 PM $0.037
+0.05%
$3.7 million $26,669
Jun 28, 1 PM $0.037
-0.38%
$3.7 million $26,881
Jun 28, 12 PM $0.0371
-0.24%
$3.71 million $27,040
Jun 28, 11 AM $0.0372
+0.38%
$3.72 million $27,225
Jun 28, 10 AM $0.0371
+0.05%
$3.71 million $27,728
Jun 28, 9 AM $0.0371
-2.29%
$3.71 million $30,946
Jun 28, 8 AM $0.0379
+0.48%
$3.79 million $34,086
Jun 28, 7 AM $0.0377
+0.94%
$3.77 million $32,990
Jun 28, 6 AM $0.0374
+1.14%
$3.74 million $32,618
Jun 28, 5 AM $0.037
-0.32%
$3.7 million $32,568
Jun 28, 4 AM $0.0371
-0.27%
$3.71 million $32,581
Jun 28, 3 AM $0.0372
+0.35%
$3.72 million $32,742
Jun 28, 2 AM $0.0371
-2.65%
$3.71 million $32,957
Jun 28, 1 AM $0.037
-0.08%
$3.7 million $31,878
Jun 28, 12 AM $0.0371
+0.22%
$3.71 million $30,018
Jun 27, 11 PM $0.037
-0.19%
$3.7 million $29,311
Jun 27, 10 PM $0.0371
+0.71%
$3.71 million $28,608
Jun 27, 9 PM $0.0369
-0.43%
$3.69 million $27,250
Jun 27, 8 PM $0.037
+0.11%
$3.7 million $25,130
Jun 27, 7 PM $0.037
-1.15%
$3.7 million $26,276
Jun 27, 6 PM $0.0374
+0.13%
$3.74 million $27,475
Jun 27, 5 PM $0.0374
-1.11%
$3.74 million $27,335