FLDT Historical Data

FLDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0403
-1.10%
$ 4.03 million $ 24,317
Jun 18, 2 AM $ 0.0408
+0.39%
$ 4.08 million $ 23,764
Jun 18, 1 AM $ 0.0406
+0.47%
$ 4.06 million $ 23,144
Jun 18, 12 AM $ 0.0404
+0.25%
$ 4.04 million $ 22,785
Jun 17, 11 PM $ 0.0403
+0.05%
$ 4.03 million $ 24,262
Jun 17, 10 PM $ 0.0403
+0.50%
$ 4.03 million $ 26,258
Jun 17, 9 PM $ 0.0401
-0.74%
$ 4.01 million $ 26,156
Jun 17, 8 PM $ 0.0404
+1.10%
$ 4.04 million $ 26,034
Jun 17, 7 PM $ 0.04
-2.58%
$ 4 million $ 23,421
Jun 17, 6 PM $ 0.041
-3.82%
$ 4.1 million $ 25,114
Jun 17, 5 PM $ 0.0426
+0.52%
$ 4.26 million $ 25,834
Jun 17, 4 PM $ 0.0424
-0.14%
$ 4.24 million $ 24,866
Jun 17, 3 PM $ 0.0425
+1.99%
$ 4.25 million $ 26,730
Jun 17, 2 PM $ 0.0416
+0.80%
$ 4.16 million $ 27,187
Jun 17, 1 PM $ 0.0414
-0.50%
$ 4.14 million $ 27,290
Jun 17, 12 PM $ 0.0416
+0.29%
$ 4.16 million $ 27,330
Jun 17, 11 AM $ 0.0415
+0.00%
$ 4.15 million $ 27,332
Jun 17, 10 AM $ 0.0415
+0.02%
$ 4.15 million $ 27,425
Jun 17, 9 AM $ 0.0415
+0.05%
$ 4.15 million $ 27,453
Jun 17, 8 AM $ 0.0416
-1.09%
$ 4.16 million $ 27,469
Jun 17, 7 AM $ 0.042
-0.17%
$ 4.2 million $ 28,120
Jun 17, 6 AM $ 0.0421
-0.78%
$ 4.21 million $ 30,423
Jun 17, 5 AM $ 0.0424
-0.09%
$ 4.24 million $ 32,306
Jun 17, 4 AM $ 0.0425
+0.14%
$ 4.25 million $ 33,237
Jun 17, 3 AM $ 0.0424
-1.00%
$ 4.24 million $ 33,301
Jun 17, 2 AM $ 0.0428
+0.40%
$ 4.28 million $ 33,305
Jun 17, 1 AM $ 0.0426
+0.83%
$ 4.26 million $ 33,271
Jun 17, 12 AM $ 0.0423
-0.07%
$ 4.23 million $ 33,076
Jun 16, 11 PM $ 0.0423
-2.26%
$ 4.23 million $ 31,348
Jun 16, 10 PM $ 0.0433
+1.74%
$ 4.33 million $ 29,014
Jun 16, 9 PM $ 0.0426
-0.51%
$ 4.26 million $ 28,305
Jun 16, 8 PM $ 0.0428
+0.92%
$ 4.28 million $ 28,466
Jun 16, 7 PM $ 0.0424
-0.96%
$ 4.24 million $ 28,583
Jun 16, 6 PM $ 0.0429
+0.21%
$ 4.29 million $ 26,375
Jun 16, 5 PM $ 0.0428
+0.80%
$ 4.28 million $ 24,754
Jun 16, 4 PM $ 0.0424
-1.46%
$ 4.24 million $ 24,247
Jun 16, 3 PM $ 0.0432
-0.44%
$ 4.32 million $ 22,528
Jun 16, 2 PM $ 0.0434
+0.49%
$ 4.34 million $ 22,307
Jun 16, 1 PM $ 0.0433
-1.46%
$ 4.33 million $ 22,238
Jun 16, 12 PM $ 0.0439
+0.66%
$ 4.39 million $ 22,439
Jun 16, 11 AM $ 0.0436
-0.41%
$ 4.36 million $ 22,584
Jun 16, 10 AM $ 0.0437
-0.36%
$ 4.37 million $ 22,652
Jun 16, 9 AM $ 0.044
-0.92%
$ 4.39 million $ 22,838
Jun 16, 8 AM $ 0.0444
+1.30%
$ 4.44 million $ 22,916
Jun 16, 7 AM $ 0.0438
+0.18%
$ 4.38 million $ 22,665
Jun 16, 6 AM $ 0.0437
+0.83%
$ 4.37 million $ 20,671
Jun 16, 5 AM $ 0.0434
+0.56%
$ 4.34 million $ 19,585
Jun 16, 4 AM $ 0.0431
-0.69%
$ 4.31 million $ 19,044
Jun 16, 3 AM $ 0.0434
+0.70%
$ 4.34 million $ 19,199
Jun 16, 2 AM $ 0.0431
-0.69%
$ 4.31 million $ 19,432