FLDT Historical Data

FLDT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0626
-0.11%
$ 6.26 million $ 26,535
May 1, 2 PM $ 0.0627
-0.08%
$ 6.27 million $ 26,409
May 1, 1 PM $ 0.0627
+0.54%
$ 6.27 million $ 26,268
May 1, 12 PM $ 0.0624
+0.00%
$ 6.24 million $ 26,358
May 1, 11 AM $ 0.0624
+0.53%
$ 6.24 million $ 25,585
May 1, 10 AM $ 0.0621
+0.86%
$ 6.21 million $ 25,082
May 1, 9 AM $ 0.0615
-0.60%
$ 6.15 million $ 25,226
May 1, 8 AM $ 0.0619
+1.01%
$ 6.19 million $ 25,339
May 1, 7 AM $ 0.0613
+0.11%
$ 6.13 million $ 24,663
May 1, 6 AM $ 0.0612
-0.11%
$ 6.12 million $ 21,913
May 1, 5 AM $ 0.0613
-0.02%
$ 6.13 million $ 21,490
May 1, 4 AM $ 0.0613
+0.00%
$ 6.13 million $ 21,360
May 1, 3 AM $ 0.0613
+0.56%
$ 6.13 million $ 21,388
May 1, 2 AM $ 0.0609
-0.08%
$ 6.09 million $ 21,611
May 1, 1 AM $ 0.061
+0.53%
$ 6.1 million $ 23,920
May 1, 12 AM $ 0.0607
+0.03%
$ 6.07 million $ 24,819
Apr 30, 11 PM $ 0.0606
+0.10%
$ 6.06 million $ 25,224
Apr 30, 10 PM $ 0.0605
-0.26%
$ 6.05 million $ 25,226
Apr 30, 9 PM $ 0.0607
-0.18%
$ 6.07 million $ 25,331
Apr 30, 8 PM $ 0.0608
+0.18%
$ 6.08 million $ 25,476
Apr 30, 7 PM $ 0.0607
+0.05%
$ 6.07 million $ 23,914
Apr 30, 6 PM $ 0.0607
+0.05%
$ 6.07 million $ 22,341
Apr 30, 5 PM $ 0.0607
-0.02%
$ 6.07 million $ 22,116
Apr 30, 4 PM $ 0.0607
-0.61%
$ 6.07 million $ 22,172
Apr 30, 3 PM $ 0.061
+0.66%
$ 6.1 million $ 22,193
Apr 30, 2 PM $ 0.0606
+0.23%
$ 6.06 million $ 22,272
Apr 30, 1 PM $ 0.0605
+0.70%
$ 6.05 million $ 22,609
Apr 30, 12 PM $ 0.06
-1.09%
$ 6 million $ 22,751
Apr 30, 11 AM $ 0.0607
+0.16%
$ 6.07 million $ 23,132
Apr 30, 10 AM $ 0.0606
-0.54%
$ 6.06 million $ 22,960
Apr 30, 9 AM $ 0.061
+0.30%
$ 6.1 million $ 23,055
Apr 30, 8 AM $ 0.0608
-0.03%
$ 6.08 million $ 23,357
Apr 30, 7 AM $ 0.0608
+0.45%
$ 6.08 million $ 23,594
Apr 30, 6 AM $ 0.0605
+0.13%
$ 6.05 million $ 23,673
Apr 30, 5 AM $ 0.0605
+1.24%
$ 6.05 million $ 24,485
Apr 30, 4 AM $ 0.0598
-0.76%
$ 5.98 million $ 26,273
Apr 30, 3 AM $ 0.0602
+0.00%
$ 6.02 million $ 27,327
Apr 30, 2 AM $ 0.0602
-0.03%
$ 6.02 million $ 27,800
Apr 30, 1 AM $ 0.0602
+0.10%
$ 6.02 million $ 25,937
Apr 30, 12 AM $ 0.0602
+0.00%
$ 6.02 million $ 25,036
Apr 29, 11 PM $ 0.0602
+0.12%
$ 6.03 million $ 24,980
Apr 29, 10 PM $ 0.0602
+0.07%
$ 6.02 million $ 25,104
Apr 29, 9 PM $ 0.0602
+0.45%
$ 6.02 million $ 25,238
Apr 29, 8 PM $ 0.0599
+0.69%
$ 5.99 million $ 25,399
Apr 29, 7 PM $ 0.0595
+0.88%
$ 5.96 million $ 25,753
Apr 29, 6 PM $ 0.0591
-1.06%
$ 5.91 million $ 26,809
Apr 29, 5 PM $ 0.0597
+0.74%
$ 5.97 million $ 27,986
Apr 29, 4 PM $ 0.0592
-0.32%
$ 5.92 million $ 27,936
Apr 29, 3 PM $ 0.0594
+0.83%
$ 5.94 million $ 27,843
Apr 29, 2 PM $ 0.059
-0.61%
$ 5.89 million $ 27,572