FLDT Historical Data

FLDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0431
-0.69%
$ 4.31 million $ 19,432
Jun 16, 1 AM $ 0.0434
-0.46%
$ 4.34 million $ 19,674
Jun 16, 12 AM $ 0.0436
-0.34%
$ 4.36 million $ 19,913
Jun 15, 11 PM $ 0.0437
+0.25%
$ 4.38 million $ 19,930
Jun 15, 10 PM $ 0.0436
-0.95%
$ 4.36 million $ 21,429
Jun 15, 9 PM $ 0.0441
-0.43%
$ 4.41 million $ 25,726
Jun 15, 8 PM $ 0.0445
-1.48%
$ 4.45 million $ 27,299
Jun 15, 7 PM $ 0.0452
-0.99%
$ 4.52 million $ 27,564
Jun 15, 6 PM $ 0.0456
-0.24%
$ 4.56 million $ 27,604
Jun 15, 5 PM $ 0.0457
-0.78%
$ 4.57 million $ 27,507
Jun 15, 4 PM $ 0.0461
-0.24%
$ 4.61 million $ 27,492
Jun 15, 3 PM $ 0.0462
+0.57%
$ 4.62 million $ 26,923
Jun 15, 2 PM $ 0.0459
-0.99%
$ 4.59 million $ 26,598
Jun 15, 1 PM $ 0.0464
+1.11%
$ 4.64 million $ 26,588
Jun 15, 12 PM $ 0.0458
+0.79%
$ 4.58 million $ 26,467
Jun 15, 11 AM $ 0.0455
+1.27%
$ 4.55 million $ 26,383
Jun 15, 10 AM $ 0.0449
+0.70%
$ 4.49 million $ 26,319
Jun 15, 9 AM $ 0.0446
+0.25%
$ 4.46 million $ 26,134
Jun 15, 8 AM $ 0.0445
-1.02%
$ 4.45 million $ 26,059
Jun 15, 7 AM $ 0.0449
-0.73%
$ 4.49 million $ 25,616
Jun 15, 6 AM $ 0.0452
-1.42%
$ 4.52 million $ 25,373
Jun 15, 5 AM $ 0.0458
+2.62%
$ 4.58 million $ 24,443
Jun 15, 4 AM $ 0.0447
-0.86%
$ 4.47 million $ 24,011
Jun 15, 3 AM $ 0.0451
+0.76%
$ 4.51 million $ 23,832
Jun 15, 2 AM $ 0.0448
-0.11%
$ 4.48 million $ 23,688
Jun 15, 1 AM $ 0.0448
-1.62%
$ 4.48 million $ 23,866
Jun 15, 12 AM $ 0.0455
+0.84%
$ 4.55 million $ 26,168
Jun 14, 11 PM $ 0.0451
+3.56%
$ 4.51 million $ 27,880
Jun 14, 10 PM $ 0.0435
-0.80%
$ 4.35 million $ 26,883
Jun 14, 9 PM $ 0.0439
+4.50%
$ 4.39 million $ 24,521
Jun 14, 8 PM $ 0.042
+0.57%
$ 4.2 million $ 25,340
Jun 14, 7 PM $ 0.0418
+0.02%
$ 4.18 million $ 24,749
Jun 14, 6 PM $ 0.0418
-0.31%
$ 4.18 million $ 24,603
Jun 14, 5 PM $ 0.0419
-0.33%
$ 4.19 million $ 24,636
Jun 14, 4 PM $ 0.042
+0.02%
$ 4.2 million $ 24,734
Jun 14, 3 PM $ 0.042
+0.00%
$ 4.2 million $ 24,908
Jun 14, 2 PM $ 0.042
-0.02%
$ 4.2 million $ 25,005
Jun 14, 1 PM $ 0.042
-0.45%
$ 4.2 million $ 24,963
Jun 14, 12 PM $ 0.0422
-0.87%
$ 4.22 million $ 25,739
Jun 14, 11 AM $ 0.0425
-0.19%
$ 4.25 million $ 28,028
Jun 14, 10 AM $ 0.0426
-0.58%
$ 4.26 million $ 29,751
Jun 14, 9 AM $ 0.0429
-0.05%
$ 4.29 million $ 30,490
Jun 14, 8 AM $ 0.0429
+0.05%
$ 4.29 million $ 30,669
Jun 14, 7 AM $ 0.0429
-0.19%
$ 4.29 million $ 30,749
Jun 14, 6 AM $ 0.043
-0.44%
$ 4.3 million $ 30,646
Jun 14, 5 AM $ 0.0432
+0.09%
$ 4.32 million $ 30,775
Jun 14, 4 AM $ 0.0431
-0.81%
$ 4.31 million $ 30,899
Jun 14, 3 AM $ 0.0434
+0.51%
$ 4.34 million $ 30,913
Jun 14, 2 AM $ 0.0432
+0.51%
$ 4.32 million $ 30,962
Jun 14, 1 AM $ 0.043
+0.75%
$ 4.3 million $ 31,147