FLDT Historical Data

FLDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0636
+0.14%
$ 6.36 million $ 27,464
Mar 3, 2 AM $ 0.0636
+0.09%
$ 6.36 million $ 28,293
Mar 3, 1 AM $ 0.0639
+0.00%
$ 6.39 million $ 28,553
Mar 3, 12 AM $ 0.0639
-0.48%
$ 6.39 million $ 28,324
Mar 2, 11 PM $ 0.0642
-1.62%
$ 6.42 million $ 28,418
Mar 2, 10 PM $ 0.0654
+0.25%
$ 6.54 million $ 28,468
Mar 2, 9 PM $ 0.0652
+0.59%
$ 6.52 million $ 28,433
Mar 2, 8 PM $ 0.0651
-0.84%
$ 6.51 million $ 26,659
Mar 2, 7 PM $ 0.0657
+0.83%
$ 6.57 million $ 26,844
Mar 2, 6 PM $ 0.0651
+0.37%
$ 6.51 million $ 26,614
Mar 2, 5 PM $ 0.0649
-1.92%
$ 6.49 million $ 26,934
Mar 2, 4 PM $ 0.0661
-0.74%
$ 6.61 million $ 28,349
Mar 2, 3 PM $ 0.0663
+3.95%
$ 6.63 million $ 29,203
Mar 2, 2 PM $ 0.0638
+1.92%
$ 6.38 million $ 29,465
Mar 2, 1 PM $ 0.0625
-0.84%
$ 6.25 million $ 29,433
Mar 2, 12 PM $ 0.0632
-0.02%
$ 6.32 million $ 29,809
Mar 2, 11 AM $ 0.0632
-0.13%
$ 6.32 million $ 29,524
Mar 2, 10 AM $ 0.0632
-0.43%
$ 6.32 million $ 29,392
Mar 2, 9 AM $ 0.0635
+0.05%
$ 6.35 million $ 29,037
Mar 2, 8 AM $ 0.0634
+0.91%
$ 6.34 million $ 28,607
Mar 2, 7 AM $ 0.063
-0.47%
$ 6.3 million $ 28,371
Mar 2, 6 AM $ 0.0637
-1.62%
$ 6.37 million $ 29,856
Mar 2, 5 AM $ 0.0648
-0.15%
$ 6.48 million $ 31,261
Mar 2, 4 AM $ 0.0649
+0.89%
$ 6.49 million $ 31,175
Mar 2, 3 AM $ 0.0644
+0.03%
$ 6.44 million $ 31,543
Mar 2, 2 AM $ 0.0643
+0.03%
$ 6.43 million $ 29,344
Mar 2, 1 AM $ 0.0644
+0.53%
$ 6.44 million $ 27,736
Mar 2, 12 AM $ 0.064
+0.87%
$ 6.4 million $ 27,517
Mar 1, 11 PM $ 0.0635
+0.30%
$ 6.35 million $ 27,318
Mar 1, 10 PM $ 0.0633
-0.13%
$ 6.33 million $ 27,091
Mar 1, 9 PM $ 0.0637
+0.46%
$ 6.37 million $ 26,927
Mar 1, 8 PM $ 0.0634
-0.67%
$ 6.34 million $ 26,486
Mar 1, 7 PM $ 0.0638
+0.60%
$ 6.38 million $ 26,079
Mar 1, 6 PM $ 0.0635
-0.98%
$ 6.34 million $ 26,430
Mar 1, 5 PM $ 0.0641
-1.23%
$ 6.41 million $ 26,380
Mar 1, 4 PM $ 0.0649
-0.35%
$ 6.49 million $ 25,111
Mar 1, 3 PM $ 0.0652
+0.37%
$ 6.52 million $ 24,244
Mar 1, 2 PM $ 0.0646
-0.97%
$ 6.46 million $ 24,201
Mar 1, 1 PM $ 0.0653
+3.44%
$ 6.53 million $ 24,689
Mar 1, 12 PM $ 0.0637
-2.03%
$ 6.43 million $ 24,934
Mar 1, 11 AM $ 0.065
+0.02%
$ 6.5 million $ 25,164
Mar 1, 10 AM $ 0.065
+0.39%
$ 6.5 million $ 25,721
Mar 1, 9 AM $ 0.0647
+0.26%
$ 6.47 million $ 26,178
Mar 1, 8 AM $ 0.0645
-1.39%
$ 6.45 million $ 26,581
Mar 1, 7 AM $ 0.0654
+0.23%
$ 6.54 million $ 27,056
Mar 1, 6 AM $ 0.0652
-1.51%
$ 6.52 million $ 25,597
Mar 1, 5 AM $ 0.0663
-0.09%
$ 6.63 million $ 24,162
Mar 1, 4 AM $ 0.0663
-0.67%
$ 6.63 million $ 24,473
Mar 1, 3 AM $ 0.0666
-0.55%
$ 6.66 million $ 23,824
Mar 1, 2 AM $ 0.067
+3.21%
$ 6.7 million $ 23,798