FLDT Historical Data

FLDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.059
-0.61%
$ 5.89 million $ 27,572
Apr 29, 1 PM $ 0.0593
-0.54%
$ 5.93 million $ 27,534
Apr 29, 12 PM $ 0.0596
-2.33%
$ 5.96 million $ 27,466
Apr 29, 11 AM $ 0.0611
-0.52%
$ 6.11 million $ 26,961
Apr 29, 10 AM $ 0.0614
-0.10%
$ 6.14 million $ 26,926
Apr 29, 9 AM $ 0.0614
+1.27%
$ 6.14 million $ 27,170
Apr 29, 8 AM $ 0.0607
+0.03%
$ 6.07 million $ 27,965
Apr 29, 7 AM $ 0.0606
+0.36%
$ 6.06 million $ 30,630
Apr 29, 6 AM $ 0.0604
-0.41%
$ 6.04 million $ 31,976
Apr 29, 5 AM $ 0.0607
-0.02%
$ 6.07 million $ 31,325
Apr 29, 4 AM $ 0.0607
+0.23%
$ 6.07 million $ 29,355
Apr 29, 3 AM $ 0.0605
+0.65%
$ 6.05 million $ 28,340
Apr 29, 2 AM $ 0.0601
+0.23%
$ 6.01 million $ 27,755
Apr 29, 1 AM $ 0.0599
+0.10%
$ 5.99 million $ 27,507
Apr 29, 12 AM $ 0.0599
+0.10%
$ 5.99 million $ 27,346
Apr 28, 11 PM $ 0.0598
+0.03%
$ 5.98 million $ 27,157
Apr 28, 10 PM $ 0.0598
-0.35%
$ 5.98 million $ 27,290
Apr 28, 9 PM $ 0.06
-0.03%
$ 6 million $ 27,054
Apr 28, 8 PM $ 0.06
+0.15%
$ 6 million $ 27,198
Apr 28, 7 PM $ 0.0599
+0.02%
$ 5.99 million $ 28,166
Apr 28, 6 PM $ 0.0598
+0.37%
$ 5.98 million $ 30,200
Apr 28, 5 PM $ 0.0596
+0.27%
$ 5.96 million $ 30,456
Apr 28, 4 PM $ 0.0595
-0.12%
$ 5.95 million $ 31,070
Apr 28, 3 PM $ 0.0595
+0.08%
$ 5.96 million $ 31,161
Apr 28, 2 PM $ 0.0594
-0.20%
$ 5.94 million $ 31,164
Apr 28, 1 PM $ 0.0595
+0.12%
$ 5.95 million $ 31,142
Apr 28, 12 PM $ 0.0595
+0.24%
$ 5.95 million $ 31,011
Apr 28, 11 AM $ 0.0593
-0.35%
$ 5.93 million $ 30,506
Apr 28, 10 AM $ 0.0595
+0.35%
$ 5.95 million $ 30,173
Apr 28, 9 AM $ 0.0593
-0.25%
$ 5.93 million $ 29,736
Apr 28, 8 AM $ 0.0594
-0.13%
$ 5.94 million $ 28,494
Apr 28, 7 AM $ 0.0595
+0.22%
$ 5.95 million $ 25,493
Apr 28, 6 AM $ 0.0593
-0.54%
$ 5.93 million $ 23,908
Apr 28, 5 AM $ 0.0597
+0.13%
$ 5.97 million $ 23,780
Apr 28, 4 AM $ 0.0596
+1.22%
$ 5.96 million $ 24,463
Apr 28, 3 AM $ 0.0589
+0.14%
$ 5.89 million $ 24,488
Apr 28, 2 AM $ 0.0587
-0.24%
$ 5.88 million $ 24,574
Apr 28, 1 AM $ 0.0589
+0.94%
$ 5.89 million $ 24,613
Apr 28, 12 AM $ 0.0583
-1.02%
$ 5.83 million $ 24,677
Apr 27, 11 PM $ 0.0589
+0.55%
$ 5.89 million $ 24,661
Apr 27, 10 PM $ 0.0586
+0.64%
$ 5.86 million $ 24,435
Apr 27, 9 PM $ 0.0583
-0.88%
$ 5.83 million $ 24,572
Apr 27, 8 PM $ 0.0587
+0.84%
$ 5.88 million $ 24,599
Apr 27, 7 PM $ 0.0583
-0.44%
$ 5.83 million $ 26,664
Apr 27, 6 PM $ 0.0585
+0.62%
$ 5.86 million $ 24,799
Apr 27, 5 PM $ 0.0582
+0.26%
$ 5.82 million $ 23,176
Apr 27, 4 PM $ 0.058
+0.07%
$ 5.8 million $ 22,179
Apr 27, 3 PM $ 0.0579
-2.88%
$ 5.79 million $ 22,361
Apr 27, 2 PM $ 0.0597
+0.30%
$ 5.97 million $ 22,353
Apr 27, 1 PM $ 0.0595
-0.32%
$ 5.95 million $ 22,450