Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.0362
+4.33%
$3.62 million $28,874
Jun 25, 1 PM $0.0351
-5.44%
$3.51 million $28,454
Jun 25, 12 PM $0.0371
+0.38%
$3.71 million $27,285
Jun 25, 11 AM $0.0369
-0.38%
$3.69 million $26,774
Jun 25, 10 AM $0.0371
-0.78%
$3.71 million $26,561
Jun 25, 9 AM $0.0373
+0.00%
$3.73 million $26,568
Jun 25, 8 AM $0.0373
-0.43%
$3.73 million $26,313
Jun 25, 7 AM $0.0375
-0.50%
$3.75 million $26,253
Jun 25, 6 AM $0.0377
-0.03%
$3.77 million $26,152
Jun 25, 5 AM $0.0377
+0.72%
$3.77 million $26,013
Jun 25, 4 AM $0.0375
+1.35%
$3.75 million $26,009
Jun 25, 3 AM $0.037
-0.14%
$3.7 million $26,453
Jun 25, 2 AM $0.037
-0.16%
$3.7 million $28,305
Jun 25, 1 AM $0.0371
+0.43%
$3.71 million $28,362
Jun 25, 12 AM $0.0369
-0.32%
$3.69 million $29,226
Jun 24, 11 PM $0.037
+0.38%
$3.7 million $29,611
Jun 24, 10 PM $0.0369
-0.41%
$3.69 million $28,921
Jun 24, 9 PM $0.0368
+1.15%
$3.68 million $26,654
Jun 24, 8 PM $0.0364
+2.91%
$3.64 million $26,097
Jun 24, 7 PM $0.0354
-0.31%
$3.54 million $24,639
Jun 24, 6 PM $0.0355
+0.97%
$3.55 million $22,797
Jun 24, 5 PM $0.0351
-0.87%
$3.51 million $22,742
Jun 24, 4 PM $0.0354
-2.61%
$3.54 million $22,690
Jun 24, 3 PM $0.0364
-0.05%
$3.64 million $22,365
Jun 24, 2 PM $0.0364
-0.52%
$3.64 million $22,272
Jun 24, 1 PM $0.0365
-1.75%
$3.65 million $21,899
Jun 24, 12 PM $0.0371
-0.08%
$3.71 million $21,203
Jun 24, 11 AM $0.0372
+0.79%
$3.72 million $20,703
Jun 24, 10 AM $0.0369
-2.12%
$3.69 million $20,437
Jun 24, 9 AM $0.0377
-0.61%
$3.77 million $20,675
Jun 24, 8 AM $0.0379
+0.40%
$3.79 million $22,818
Jun 24, 7 AM $0.0377
-0.63%
$3.77 million $23,637
Jun 24, 6 AM $0.038
-0.39%
$3.8 million $25,281
Jun 24, 5 AM $0.0381
-0.24%
$3.81 million $27,043
Jun 24, 4 AM $0.0382
+0.13%
$3.82 million $27,315
Jun 24, 3 AM $0.0382
-0.21%
$3.81 million $27,828
Jun 24, 2 AM $0.0382
-0.21%
$3.82 million $27,702
Jun 24, 1 AM $0.0383
+0.10%
$3.83 million $29,640
Jun 24, 12 AM $0.0383
+0.74%
$3.83 million $29,515
Jun 23, 11 PM $0.038
+0.08%
$3.8 million $28,738
Jun 23, 10 PM $0.038
+0.21%
$3.8 million $28,021
Jun 23, 9 PM $0.0379
+0.93%
$3.79 million $26,980
Jun 23, 8 PM $0.0376
-0.13%
$3.76 million $26,690
Jun 23, 7 PM $0.0377
+0.08%
$3.77 million $28,290
Jun 23, 6 PM $0.0377
-0.13%
$3.77 million $30,251
Jun 23, 5 PM $0.0377
-0.61%
$3.77 million $30,645
Jun 23, 4 PM $0.0379
-0.08%
$3.79 million $31,048
Jun 23, 3 PM $0.038
+0.00%
$3.8 million $32,815
Jun 23, 2 PM $0.038
-0.29%
$3.8 million $34,389
Jun 23, 1 PM $0.0381
+1.01%
$3.81 million $34,726