FLDT Historical Data

FLDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0595
-0.32%
$ 5.95 million $ 22,450
Apr 27, 12 PM $ 0.0594
+0.00%
$ 5.94 million $ 22,731
Apr 27, 11 AM $ 0.0594
+0.90%
$ 5.94 million $ 22,834
Apr 27, 10 AM $ 0.0589
+0.10%
$ 5.89 million $ 23,164
Apr 27, 9 AM $ 0.0588
-0.03%
$ 5.88 million $ 23,190
Apr 27, 8 AM $ 0.0588
+0.12%
$ 5.88 million $ 23,040
Apr 27, 7 AM $ 0.0588
-0.22%
$ 5.88 million $ 22,963
Apr 27, 6 AM $ 0.0589
-1.34%
$ 5.89 million $ 23,668
Apr 27, 5 AM $ 0.0597
-2.12%
$ 5.97 million $ 25,295
Apr 27, 4 AM $ 0.061
-0.41%
$ 6.1 million $ 25,956
Apr 27, 3 AM $ 0.0613
+1.32%
$ 6.13 million $ 26,171
Apr 27, 2 AM $ 0.0605
-3.97%
$ 6.05 million $ 25,969
Apr 27, 1 AM $ 0.063
+0.33%
$ 6.3 million $ 25,833
Apr 27, 12 AM $ 0.0628
+0.97%
$ 6.28 million $ 25,804
Apr 26, 11 PM $ 0.0622
+0.14%
$ 6.22 million $ 25,663
Apr 26, 10 PM $ 0.0621
+1.29%
$ 6.21 million $ 25,506
Apr 26, 9 PM $ 0.0615
-0.37%
$ 6.15 million $ 25,347
Apr 26, 8 PM $ 0.0618
-0.26%
$ 6.18 million $ 25,605
Apr 26, 7 PM $ 0.0619
-0.08%
$ 6.19 million $ 22,306
Apr 26, 6 PM $ 0.062
+0.37%
$ 6.2 million $ 21,226
Apr 26, 5 PM $ 0.0618
+0.21%
$ 6.18 million $ 21,525
Apr 26, 4 PM $ 0.0616
-0.53%
$ 6.16 million $ 21,671
Apr 26, 3 PM $ 0.062
+0.10%
$ 6.2 million $ 23,058
Apr 26, 2 PM $ 0.0619
+0.24%
$ 6.19 million $ 23,429
Apr 26, 1 PM $ 0.0617
-2.59%
$ 6.17 million $ 23,459
Apr 26, 12 PM $ 0.0633
-4.61%
$ 6.33 million $ 23,307
Apr 26, 11 AM $ 0.0664
-1.40%
$ 6.64 million $ 24,227
Apr 26, 10 AM $ 0.0673
+0.04%
$ 6.73 million $ 24,205
Apr 26, 9 AM $ 0.0673
+0.28%
$ 6.73 million $ 24,622
Apr 26, 8 AM $ 0.0671
+0.04%
$ 6.71 million $ 26,069
Apr 26, 7 AM $ 0.0671
+0.03%
$ 6.71 million $ 26,380
Apr 26, 6 AM $ 0.067
+0.25%
$ 6.7 million $ 26,227
Apr 26, 5 AM $ 0.0669
+0.21%
$ 6.69 million $ 25,323
Apr 26, 4 AM $ 0.0667
+0.27%
$ 6.67 million $ 25,432
Apr 26, 3 AM $ 0.0665
+0.05%
$ 6.65 million $ 25,461
Apr 26, 2 AM $ 0.0665
+0.23%
$ 6.65 million $ 25,529
Apr 26, 1 AM $ 0.0663
-0.08%
$ 6.63 million $ 26,029
Apr 26, 12 AM $ 0.0664
-1.31%
$ 6.64 million $ 26,949
Apr 25, 11 PM $ 0.0673
+0.13%
$ 6.72 million $ 26,967
Apr 25, 10 PM $ 0.0672
-0.74%
$ 6.72 million $ 26,993
Apr 25, 9 PM $ 0.0677
-0.21%
$ 6.77 million $ 26,871
Apr 25, 8 PM $ 0.0678
+0.31%
$ 6.78 million $ 26,212
Apr 25, 7 PM $ 0.0676
+0.97%
$ 6.76 million $ 28,218
Apr 25, 6 PM $ 0.0669
+0.04%
$ 6.69 million $ 28,634
Apr 25, 5 PM $ 0.0669
-0.27%
$ 6.69 million $ 29,795
Apr 25, 4 PM $ 0.067
-0.36%
$ 6.7 million $ 31,694
Apr 25, 3 PM $ 0.0673
-0.34%
$ 6.72 million $ 30,141
Apr 25, 2 PM $ 0.0674
-0.50%
$ 6.74 million $ 29,760
Apr 25, 1 PM $ 0.0678
+0.18%
$ 6.78 million $ 29,666
Apr 25, 12 PM $ 0.0677
-0.03%
$ 6.77 million $ 29,827