FLDT Historical Data

FLDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0677
-0.03%
$ 6.77 million $ 29,827
Apr 25, 11 AM $ 0.0677
-0.70%
$ 6.77 million $ 29,288
Apr 25, 10 AM $ 0.0682
-0.12%
$ 6.82 million $ 29,448
Apr 25, 9 AM $ 0.0683
+0.57%
$ 6.83 million $ 29,015
Apr 25, 8 AM $ 0.0679
+0.10%
$ 6.79 million $ 27,715
Apr 25, 7 AM $ 0.0678
+0.52%
$ 6.78 million $ 27,351
Apr 25, 6 AM $ 0.0674
-0.16%
$ 6.74 million $ 26,917
Apr 25, 5 AM $ 0.0675
+1.06%
$ 6.75 million $ 26,141
Apr 25, 4 AM $ 0.0668
+0.41%
$ 6.68 million $ 24,903
Apr 25, 3 AM $ 0.0665
+0.14%
$ 6.66 million $ 24,598
Apr 25, 2 AM $ 0.0665
-0.14%
$ 6.65 million $ 25,198
Apr 25, 1 AM $ 0.0665
+0.56%
$ 6.65 million $ 24,808
Apr 25, 12 AM $ 0.0661
-0.72%
$ 6.61 million $ 23,965
Apr 24, 11 PM $ 0.0666
-1.48%
$ 6.66 million $ 23,936
Apr 24, 10 PM $ 0.0676
-0.60%
$ 6.76 million $ 23,732
Apr 24, 9 PM $ 0.0681
-0.28%
$ 6.81 million $ 23,350
Apr 24, 8 PM $ 0.0683
-0.18%
$ 6.83 million $ 24,388
Apr 24, 7 PM $ 0.0684
-0.01%
$ 6.84 million $ 22,957
Apr 24, 6 PM $ 0.0684
-0.04%
$ 6.84 million $ 21,988
Apr 24, 5 PM $ 0.0684
+0.65%
$ 6.84 million $ 20,818
Apr 24, 4 PM $ 0.068
-0.31%
$ 6.8 million $ 19,152
Apr 24, 3 PM $ 0.0682
+0.68%
$ 6.82 million $ 19,388
Apr 24, 2 PM $ 0.0678
+0.10%
$ 6.78 million $ 19,550
Apr 24, 1 PM $ 0.0677
-0.40%
$ 6.77 million $ 22,741
Apr 24, 12 PM $ 0.068
-0.15%
$ 6.8 million $ 23,997
Apr 24, 11 AM $ 0.0681
+0.35%
$ 6.81 million $ 24,454
Apr 24, 10 AM $ 0.0679
+0.74%
$ 6.79 million $ 24,485
Apr 24, 9 AM $ 0.0673
-0.40%
$ 6.74 million $ 24,837
Apr 24, 8 AM $ 0.0676
+0.33%
$ 6.76 million $ 24,898
Apr 24, 7 AM $ 0.0674
+0.04%
$ 6.74 million $ 25,115
Apr 24, 6 AM $ 0.0673
+0.09%
$ 6.74 million $ 25,309
Apr 24, 5 AM $ 0.0673
+0.18%
$ 6.73 million $ 25,372
Apr 24, 4 AM $ 0.0673
-0.10%
$ 6.73 million $ 25,357
Apr 24, 3 AM $ 0.0673
+1.81%
$ 6.73 million $ 25,460
Apr 24, 2 AM $ 0.067
-0.65%
$ 6.7 million $ 24,944
Apr 24, 1 AM $ 0.0675
+0.07%
$ 6.75 million $ 24,808
Apr 24, 12 AM $ 0.0674
+0.61%
$ 6.74 million $ 25,193
Apr 23, 11 PM $ 0.067
+0.16%
$ 6.7 million $ 25,104
Apr 23, 10 PM $ 0.0669
+0.24%
$ 6.69 million $ 25,561
Apr 23, 9 PM $ 0.0668
+0.30%
$ 6.67 million $ 26,215
Apr 23, 8 PM $ 0.0665
+0.56%
$ 6.65 million $ 25,429
Apr 23, 7 PM $ 0.0662
+0.08%
$ 6.62 million $ 24,823
Apr 23, 6 PM $ 0.0662
-0.12%
$ 6.62 million $ 24,991
Apr 23, 5 PM $ 0.0662
-0.88%
$ 6.62 million $ 25,630
Apr 23, 4 PM $ 0.0668
-0.31%
$ 6.68 million $ 26,826
Apr 23, 3 PM $ 0.067
+0.28%
$ 6.7 million $ 26,673
Apr 23, 2 PM $ 0.0668
+0.74%
$ 6.68 million $ 26,875
Apr 23, 1 PM $ 0.0663
-0.21%
$ 6.63 million $ 25,544
Apr 23, 12 PM $ 0.0664
+0.03%
$ 6.64 million $ 24,886
Apr 23, 11 AM $ 0.0664
+0.65%
$ 6.64 million $ 24,429