FLDT Historical Data

FLDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0427
+0.33%
$ 4.27 million $ 24,982
Jun 11, 11 PM $ 0.0425
-0.45%
$ 4.25 million $ 25,326
Jun 11, 10 PM $ 0.0427
+0.66%
$ 4.27 million $ 26,169
Jun 11, 9 PM $ 0.0425
+6.30%
$ 4.25 million $ 25,891
Jun 11, 8 PM $ 0.04
-0.52%
$ 4 million $ 25,027
Jun 11, 7 PM $ 0.0402
-0.05%
$ 4.02 million $ 25,164
Jun 11, 6 PM $ 0.0402
-0.84%
$ 4.02 million $ 25,933
Jun 11, 5 PM $ 0.0404
+3.41%
$ 4.04 million $ 26,612
Jun 11, 4 PM $ 0.0391
-0.56%
$ 3.9 million $ 26,213
Jun 11, 3 PM $ 0.0393
+0.23%
$ 3.93 million $ 24,945
Jun 11, 2 PM $ 0.0392
-0.33%
$ 3.92 million $ 24,760
Jun 11, 1 PM $ 0.0393
+0.28%
$ 3.92 million $ 23,781
Jun 11, 12 PM $ 0.0392
-1.06%
$ 3.92 million $ 21,617
Jun 11, 11 AM $ 0.0396
+0.51%
$ 3.96 million $ 20,692
Jun 11, 10 AM $ 0.0394
-0.23%
$ 3.94 million $ 21,660
Jun 11, 9 AM $ 0.0395
-0.23%
$ 3.95 million $ 23,156
Jun 11, 8 AM $ 0.0396
-0.05%
$ 3.96 million $ 24,514
Jun 11, 7 AM $ 0.0396
+1.25%
$ 3.96 million $ 24,716
Jun 11, 6 AM $ 0.0391
-0.56%
$ 3.91 million $ 25,742
Jun 11, 5 AM $ 0.0393
-0.68%
$ 3.93 million $ 26,451
Jun 11, 4 AM $ 0.0396
-0.05%
$ 3.96 million $ 26,129
Jun 11, 3 AM $ 0.0397
+2.48%
$ 3.97 million $ 25,960
Jun 11, 2 AM $ 0.0387
-0.15%
$ 3.87 million $ 26,903
Jun 11, 1 AM $ 0.0388
+1.23%
$ 3.88 million $ 28,423
Jun 11, 12 AM $ 0.0384
+0.45%
$ 3.83 million $ 29,059
Jun 10, 11 PM $ 0.0381
+0.18%
$ 3.81 million $ 28,293
Jun 10, 10 PM $ 0.0381
+0.93%
$ 3.81 million $ 27,035
Jun 10, 9 PM $ 0.0378
-0.81%
$ 3.78 million $ 26,764
Jun 10, 8 PM $ 0.0381
-0.42%
$ 3.81 million $ 26,721
Jun 10, 7 PM $ 0.0382
-2.07%
$ 3.83 million $ 26,705
Jun 10, 6 PM $ 0.039
+1.54%
$ 3.9 million $ 26,045
Jun 10, 5 PM $ 0.0384
-0.08%
$ 3.84 million $ 25,137
Jun 10, 4 PM $ 0.0385
-1.69%
$ 3.85 million $ 24,501
Jun 10, 3 PM $ 0.0392
+0.87%
$ 3.92 million $ 24,988
Jun 10, 2 PM $ 0.0387
-1.02%
$ 3.87 million $ 26,398
Jun 10, 1 PM $ 0.0391
+1.64%
$ 3.91 million $ 27,287
Jun 10, 12 PM $ 0.0385
+1.64%
$ 3.85 million $ 27,306
Jun 10, 11 AM $ 0.0379
-0.45%
$ 3.79 million $ 26,677
Jun 10, 10 AM $ 0.038
+0.32%
$ 3.8 million $ 25,406
Jun 10, 9 AM $ 0.0379
+0.21%
$ 3.79 million $ 24,105
Jun 10, 8 AM $ 0.0378
-1.12%
$ 3.78 million $ 22,817
Jun 10, 7 AM $ 0.0383
+0.55%
$ 3.83 million $ 22,668
Jun 10, 6 AM $ 0.0381
+0.08%
$ 3.81 million $ 21,993
Jun 10, 5 AM $ 0.0381
-0.68%
$ 3.81 million $ 20,977
Jun 10, 4 AM $ 0.0383
+0.47%
$ 3.83 million $ 21,630
Jun 10, 3 AM $ 0.0381
+0.16%
$ 3.81 million $ 23,763
Jun 10, 2 AM $ 0.0382
-1.37%
$ 3.82 million $ 23,945
Jun 10, 1 AM $ 0.0387
-0.95%
$ 3.87 million $ 23,163
Jun 10, 12 AM $ 0.0391
+0.54%
$ 3.91 million $ 24,783
Jun 9, 11 PM $ 0.0389
+0.10%
$ 3.88 million $ 26,799