FLDT Historical Data

FLDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0592
+0.03%
$ 5.92 million $ 34,110
Feb 24, 11 PM $ 0.0592
+0.12%
$ 5.92 million $ 33,877
Feb 24, 10 PM $ 0.059
-0.49%
$ 5.91 million $ 33,522
Feb 24, 9 PM $ 0.0593
-0.13%
$ 5.93 million $ 34,421
Feb 24, 8 PM $ 0.0593
+0.22%
$ 5.93 million $ 34,756
Feb 24, 7 PM $ 0.0591
-0.10%
$ 5.91 million $ 37,903
Feb 24, 6 PM $ 0.0592
-0.42%
$ 5.92 million $ 38,674
Feb 24, 5 PM $ 0.0594
-0.12%
$ 5.94 million $ 41,351
Feb 24, 4 PM $ 0.0595
+0.49%
$ 5.95 million $ 43,903
Feb 24, 3 PM $ 0.0592
+0.02%
$ 5.92 million $ 46,330
Feb 24, 2 PM $ 0.0592
-0.30%
$ 5.92 million $ 45,727
Feb 24, 1 PM $ 0.0593
+0.20%
$ 5.93 million $ 45,781
Feb 24, 12 PM $ 0.0592
+0.14%
$ 5.92 million $ 44,907
Feb 24, 11 AM $ 0.0591
-0.34%
$ 5.91 million $ 44,873
Feb 24, 10 AM $ 0.0593
-0.03%
$ 5.93 million $ 46,296
Feb 24, 9 AM $ 0.0594
+0.02%
$ 5.94 million $ 47,335
Feb 24, 8 AM $ 0.0593
-0.05%
$ 5.93 million $ 49,034
Feb 24, 7 AM $ 0.0594
-5.58%
$ 5.94 million $ 49,710
Feb 24, 6 AM $ 0.0628
-0.51%
$ 6.28 million $ 49,041
Feb 24, 5 AM $ 0.063
+0.03%
$ 6.3 million $ 47,016
Feb 24, 4 AM $ 0.063
+0.22%
$ 6.3 million $ 45,831
Feb 24, 3 AM $ 0.0629
-0.46%
$ 6.29 million $ 45,297
Feb 24, 2 AM $ 0.0631
-0.38%
$ 6.31 million $ 44,147
Feb 24, 1 AM $ 0.0634
+0.09%
$ 6.34 million $ 41,540
Feb 24, 12 AM $ 0.0633
+0.44%
$ 6.33 million $ 39,744
Feb 23, 11 PM $ 0.0631
-0.54%
$ 6.31 million $ 39,648
Feb 23, 10 PM $ 0.0634
+0.57%
$ 6.33 million $ 38,801
Feb 23, 9 PM $ 0.063
-0.36%
$ 6.3 million $ 37,122
Feb 23, 8 PM $ 0.0631
+0.19%
$ 6.31 million $ 36,888
Feb 23, 7 PM $ 0.063
-0.80%
$ 6.3 million $ 36,050
Feb 23, 6 PM $ 0.0635
+0.78%
$ 6.35 million $ 37,578
Feb 23, 5 PM $ 0.063
-2.28%
$ 6.3 million $ 36,067
Feb 23, 4 PM $ 0.0645
-0.52%
$ 6.45 million $ 33,631
Feb 23, 3 PM $ 0.0648
-0.17%
$ 6.48 million $ 31,126
Feb 23, 2 PM $ 0.065
-1.14%
$ 6.5 million $ 31,322
Feb 23, 1 PM $ 0.0658
+0.08%
$ 6.58 million $ 29,942
Feb 23, 12 PM $ 0.0657
-0.45%
$ 6.57 million $ 30,149
Feb 23, 11 AM $ 0.066
+1.74%
$ 6.6 million $ 30,219
Feb 23, 10 AM $ 0.0649
+0.84%
$ 6.49 million $ 29,531
Feb 23, 9 AM $ 0.0646
+5.40%
$ 6.46 million $ 30,815
Feb 23, 8 AM $ 0.0614
-0.98%
$ 6.14 million $ 31,961
Feb 23, 7 AM $ 0.0621
+0.86%
$ 6.21 million $ 31,710
Feb 23, 6 AM $ 0.0616
+1.75%
$ 6.16 million $ 33,141
Feb 23, 5 AM $ 0.0603
+0.23%
$ 6.03 million $ 33,925
Feb 23, 4 AM $ 0.0602
-0.17%
$ 6.02 million $ 34,099
Feb 23, 3 AM $ 0.0603
+0.30%
$ 6.03 million $ 34,079
Feb 23, 2 AM $ 0.0602
-0.10%
$ 6.01 million $ 33,962
Feb 23, 1 AM $ 0.0602
-3.07%
$ 6.02 million $ 33,923
Feb 23, 12 AM $ 0.0621
-1.35%
$ 6.21 million $ 33,833
Feb 22, 11 PM $ 0.063
-0.52%
$ 6.3 million $ 33,703