FLDT Historical Data

FLDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0664
+0.65%
$ 6.64 million $ 24,429
Apr 23, 10 AM $ 0.066
-0.05%
$ 6.6 million $ 24,070
Apr 23, 9 AM $ 0.066
-0.41%
$ 6.6 million $ 23,563
Apr 23, 8 AM $ 0.0663
+0.11%
$ 6.63 million $ 23,496
Apr 23, 7 AM $ 0.0662
-0.42%
$ 6.62 million $ 23,205
Apr 23, 6 AM $ 0.0665
+0.24%
$ 6.65 million $ 22,858
Apr 23, 5 AM $ 0.0664
+0.17%
$ 6.64 million $ 22,665
Apr 23, 4 AM $ 0.0663
+0.30%
$ 6.63 million $ 22,783
Apr 23, 3 AM $ 0.0661
-0.17%
$ 6.61 million $ 24,625
Apr 23, 2 AM $ 0.0661
-0.72%
$ 6.61 million $ 26,197
Apr 23, 1 AM $ 0.0666
-1.65%
$ 6.66 million $ 26,041
Apr 23, 12 AM $ 0.0677
+1.41%
$ 6.77 million $ 25,517
Apr 22, 11 PM $ 0.0668
-0.77%
$ 6.68 million $ 25,850
Apr 22, 10 PM $ 0.0673
+0.21%
$ 6.73 million $ 25,530
Apr 22, 9 PM $ 0.0672
+0.34%
$ 6.72 million $ 26,019
Apr 22, 8 PM $ 0.0671
-0.36%
$ 6.71 million $ 27,046
Apr 22, 7 PM $ 0.0673
-0.36%
$ 6.73 million $ 28,684
Apr 22, 6 PM $ 0.0677
+0.16%
$ 6.77 million $ 29,176
Apr 22, 5 PM $ 0.0676
+0.30%
$ 6.76 million $ 28,517
Apr 22, 4 PM $ 0.0674
-0.90%
$ 6.74 million $ 27,055
Apr 22, 3 PM $ 0.0681
-0.13%
$ 6.81 million $ 27,086
Apr 22, 2 PM $ 0.0681
+0.18%
$ 6.81 million $ 25,987
Apr 22, 1 PM $ 0.068
+0.09%
$ 6.8 million $ 25,245
Apr 22, 12 PM $ 0.0679
-0.31%
$ 6.79 million $ 24,861
Apr 22, 11 AM $ 0.0682
+0.43%
$ 6.82 million $ 28,139
Apr 22, 10 AM $ 0.0679
-0.04%
$ 6.79 million $ 33,468
Apr 22, 9 AM $ 0.0679
+0.10%
$ 6.79 million $ 33,592
Apr 22, 8 AM $ 0.0678
-0.03%
$ 6.78 million $ 33,540
Apr 22, 7 AM $ 0.0679
-0.10%
$ 6.79 million $ 35,133
Apr 22, 6 AM $ 0.0679
+0.38%
$ 6.79 million $ 37,680
Apr 22, 5 AM $ 0.0677
-0.32%
$ 6.77 million $ 38,825
Apr 22, 4 AM $ 0.0679
+1.91%
$ 6.79 million $ 38,720
Apr 22, 3 AM $ 0.0666
+0.53%
$ 6.66 million $ 36,852
Apr 22, 2 AM $ 0.0663
+0.03%
$ 6.63 million $ 35,465
Apr 22, 1 AM $ 0.0663
+0.21%
$ 6.63 million $ 35,476
Apr 22, 12 AM $ 0.0661
+0.24%
$ 6.61 million $ 35,474
Apr 21, 11 PM $ 0.0659
-0.35%
$ 6.59 million $ 35,045
Apr 21, 10 PM $ 0.0662
+0.14%
$ 6.62 million $ 35,177
Apr 21, 9 PM $ 0.0661
-0.12%
$ 6.61 million $ 35,130
Apr 21, 8 PM $ 0.0662
+0.06%
$ 6.62 million $ 35,371
Apr 21, 7 PM $ 0.0661
-0.59%
$ 6.61 million $ 33,985
Apr 21, 6 PM $ 0.0665
+0.36%
$ 6.65 million $ 33,193
Apr 21, 5 PM $ 0.0663
-0.09%
$ 6.63 million $ 34,047
Apr 21, 4 PM $ 0.0663
-0.50%
$ 6.63 million $ 37,147
Apr 21, 3 PM $ 0.0667
+0.17%
$ 6.67 million $ 38,264
Apr 21, 2 PM $ 0.0665
-0.63%
$ 6.66 million $ 39,391
Apr 21, 1 PM $ 0.0667
-0.76%
$ 6.67 million $ 39,050
Apr 21, 12 PM $ 0.0672
-6.76%
$ 6.72 million $ 39,184
Apr 21, 11 AM $ 0.0721
+7.30%
$ 7.21 million $ 36,046
Apr 21, 10 AM $ 0.0672
+0.34%
$ 6.72 million $ 30,710