FLDT Historical Data

FLDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0621
-1.35%
$ 6.21 million $ 33,833
Feb 22, 11 PM $ 0.063
-0.52%
$ 6.3 million $ 33,703
Feb 22, 10 PM $ 0.0633
+1.17%
$ 6.33 million $ 33,814
Feb 22, 9 PM $ 0.0626
-0.16%
$ 6.26 million $ 33,671
Feb 22, 8 PM $ 0.0628
-0.08%
$ 6.28 million $ 33,421
Feb 22, 7 PM $ 0.0629
+0.58%
$ 6.29 million $ 31,214
Feb 22, 6 PM $ 0.0626
-0.22%
$ 6.26 million $ 28,959
Feb 22, 5 PM $ 0.0626
-0.57%
$ 6.26 million $ 28,180
Feb 22, 4 PM $ 0.063
+0.43%
$ 6.3 million $ 28,086
Feb 22, 3 PM $ 0.0627
-0.21%
$ 6.27 million $ 27,942
Feb 22, 2 PM $ 0.0629
-0.08%
$ 6.28 million $ 28,869
Feb 22, 1 PM $ 0.0629
-0.99%
$ 6.29 million $ 30,181
Feb 22, 12 PM $ 0.0635
-0.30%
$ 6.36 million $ 30,286
Feb 22, 11 AM $ 0.0637
+0.30%
$ 6.37 million $ 31,619
Feb 22, 10 AM $ 0.0635
-0.02%
$ 6.36 million $ 31,145
Feb 22, 9 AM $ 0.0636
-0.17%
$ 6.36 million $ 28,751
Feb 22, 8 AM $ 0.0638
-0.31%
$ 6.38 million $ 25,169
Feb 22, 7 AM $ 0.064
+1.67%
$ 6.39 million $ 23,671
Feb 22, 6 AM $ 0.0629
-0.27%
$ 6.29 million $ 22,596
Feb 22, 5 AM $ 0.0632
+0.10%
$ 6.32 million $ 23,693
Feb 22, 4 AM $ 0.0631
-0.50%
$ 6.31 million $ 24,683
Feb 22, 3 AM $ 0.0634
+0.19%
$ 6.34 million $ 24,680
Feb 22, 2 AM $ 0.0633
-0.53%
$ 6.33 million $ 25,841
Feb 22, 1 AM $ 0.0636
-0.47%
$ 6.36 million $ 28,903
Feb 22, 12 AM $ 0.064
+0.22%
$ 6.4 million $ 30,480
Feb 21, 11 PM $ 0.0638
-0.36%
$ 6.38 million $ 30,744
Feb 21, 10 PM $ 0.064
-0.23%
$ 6.4 million $ 31,924
Feb 21, 9 PM $ 0.0642
+0.16%
$ 6.42 million $ 33,713
Feb 21, 8 PM $ 0.0641
-0.16%
$ 6.41 million $ 34,004
Feb 21, 7 PM $ 0.0642
-0.88%
$ 6.42 million $ 35,402
Feb 21, 6 PM $ 0.0648
+0.64%
$ 6.48 million $ 37,241
Feb 21, 5 PM $ 0.0644
-0.28%
$ 6.44 million $ 37,187
Feb 21, 4 PM $ 0.0646
-0.49%
$ 6.46 million $ 37,150
Feb 21, 3 PM $ 0.0649
-0.32%
$ 6.49 million $ 37,303
Feb 21, 2 PM $ 0.0651
-0.08%
$ 6.51 million $ 36,512
Feb 21, 1 PM $ 0.0652
-0.31%
$ 6.52 million $ 35,306
Feb 21, 12 PM $ 0.0654
+0.06%
$ 6.54 million $ 36,476
Feb 21, 11 AM $ 0.0653
-0.40%
$ 6.53 million $ 38,981
Feb 21, 10 AM $ 0.0655
-0.26%
$ 6.55 million $ 42,066
Feb 21, 9 AM $ 0.0656
+0.47%
$ 6.56 million $ 43,058
Feb 21, 8 AM $ 0.0653
+0.37%
$ 6.53 million $ 43,032
Feb 21, 7 AM $ 0.065
-0.18%
$ 6.5 million $ 43,162
Feb 21, 6 AM $ 0.065
+0.25%
$ 6.5 million $ 42,714
Feb 21, 5 AM $ 0.0648
-0.28%
$ 6.48 million $ 40,890
Feb 21, 4 AM $ 0.065
+0.42%
$ 6.48 million $ 39,542
Feb 21, 3 AM $ 0.0647
-0.19%
$ 6.47 million $ 39,628
Feb 21, 2 AM $ 0.0649
-0.02%
$ 6.49 million $ 38,531
Feb 21, 1 AM $ 0.0653
+0.28%
$ 6.53 million $ 36,378
Feb 21, 12 AM $ 0.065
+0.00%
$ 6.5 million $ 36,499
Feb 20, 11 PM $ 0.065
-0.64%
$ 6.51 million $ 37,268