Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0394
+0.59%
$3.94 million $28,571
Jun 19, 7 AM $0.0391
-0.76%
$3.92 million $28,925
Jun 19, 6 AM $0.0395
-0.03%
$3.95 million $28,638
Jun 19, 5 AM $0.0395
+0.48%
$3.95 million $26,542
Jun 19, 4 AM $0.0393
-1.23%
$3.93 million $24,161
Jun 19, 3 AM $0.0398
-1.34%
$3.98 million $24,286
Jun 19, 2 AM $0.0403
-0.52%
$4.03 million $24,536
Jun 19, 1 AM $0.0405
+0.32%
$4.05 million $24,854
Jun 19, 12 AM $0.0404
+0.17%
$4.04 million $25,118
Jun 18, 11 PM $0.0403
+0.32%
$4.03 million $25,468
Jun 18, 10 PM $0.0402
-0.17%
$4.02 million $25,605
Jun 18, 9 PM $0.0402
+0.00%
$4.02 million $26,329
Jun 18, 8 PM $0.0403
+0.25%
$4.03 million $26,102
Jun 18, 7 PM $0.0402
+0.58%
$4.02 million $28,542
Jun 18, 6 PM $0.0399
+0.45%
$4 million $28,727
Jun 18, 5 PM $0.0396
-1.76%
$3.96 million $29,273
Jun 18, 4 PM $0.0403
+1.97%
$4.03 million $30,348
Jun 18, 3 PM $0.0395
-2.40%
$3.95 million $30,116
Jun 18, 2 PM $0.0406
+0.27%
$4.06 million $29,572
Jun 18, 1 PM $0.0405
-0.56%
$4.05 million $29,306
Jun 18, 12 PM $0.0407
+0.59%
$4.07 million $28,931
Jun 18, 11 AM $0.0405
-0.95%
$4.05 million $28,378
Jun 18, 10 AM $0.0409
-0.34%
$4.09 million $28,026
Jun 18, 9 AM $0.041
+0.39%
$4.1 million $27,272
Jun 18, 8 AM $0.0409
-0.12%
$4.09 million $26,927
Jun 18, 7 AM $0.0409
+0.69%
$4.09 million $26,575
Jun 18, 6 AM $0.0406
+1.83%
$4.06 million $26,037
Jun 18, 5 AM $0.0399
-0.40%
$3.99 million $25,349
Jun 18, 4 AM $0.0401
-0.64%
$4.01 million $24,921
Jun 18, 3 AM $0.0403
-1.10%
$4.03 million $24,317
Jun 18, 2 AM $0.0408
+0.39%
$4.08 million $23,764
Jun 18, 1 AM $0.0406
+0.47%
$4.06 million $23,144
Jun 18, 12 AM $0.0404
+0.25%
$4.04 million $22,785
Jun 17, 11 PM $0.0403
+0.05%
$4.03 million $24,262
Jun 17, 10 PM $0.0403
+0.50%
$4.03 million $26,258
Jun 17, 9 PM $0.0401
-0.74%
$4.01 million $26,156
Jun 17, 8 PM $0.0404
+1.10%
$4.04 million $26,034
Jun 17, 7 PM $0.04
-2.58%
$4 million $23,421
Jun 17, 6 PM $0.041
-3.82%
$4.1 million $25,114
Jun 17, 5 PM $0.0426
+0.52%
$4.26 million $25,834
Jun 17, 4 PM $0.0424
-0.14%
$4.24 million $24,866
Jun 17, 3 PM $0.0425
+1.99%
$4.25 million $26,730
Jun 17, 2 PM $0.0416
+0.80%
$4.16 million $27,187
Jun 17, 1 PM $0.0414
-0.50%
$4.14 million $27,290
Jun 17, 12 PM $0.0416
+0.29%
$4.16 million $27,330
Jun 17, 11 AM $0.0415
+0.00%
$4.15 million $27,332
Jun 17, 10 AM $0.0415
+0.02%
$4.15 million $27,425
Jun 17, 9 AM $0.0415
+0.05%
$4.15 million $27,453
Jun 17, 8 AM $0.0416
-1.09%
$4.16 million $27,469
Jun 17, 7 AM $0.042
-0.17%
$4.2 million $28,120