FLDT Historical Data

FLDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0721
+7.30%
$ 7.21 million $ 36,046
Apr 21, 10 AM $ 0.0672
+0.34%
$ 6.72 million $ 30,710
Apr 21, 9 AM $ 0.067
-0.01%
$ 6.7 million $ 30,933
Apr 21, 8 AM $ 0.0669
-0.06%
$ 6.69 million $ 30,955
Apr 21, 7 AM $ 0.067
-0.15%
$ 6.7 million $ 29,527
Apr 21, 6 AM $ 0.0671
+0.12%
$ 6.71 million $ 27,186
Apr 21, 5 AM $ 0.067
+0.65%
$ 6.7 million $ 26,223
Apr 21, 4 AM $ 0.0665
+0.48%
$ 6.66 million $ 26,140
Apr 21, 3 AM $ 0.0662
-0.41%
$ 6.62 million $ 26,115
Apr 21, 2 AM $ 0.0665
+0.00%
$ 6.65 million $ 26,152
Apr 21, 1 AM $ 0.0665
+0.06%
$ 6.65 million $ 26,067
Apr 21, 12 AM $ 0.0665
+0.02%
$ 6.65 million $ 26,040
Apr 20, 11 PM $ 0.0664
-0.69%
$ 6.64 million $ 26,266
Apr 20, 10 PM $ 0.0668
-0.54%
$ 6.68 million $ 26,209
Apr 20, 9 PM $ 0.0672
+0.96%
$ 6.72 million $ 26,476
Apr 20, 8 PM $ 0.0666
+0.82%
$ 6.66 million $ 27,724
Apr 20, 7 PM $ 0.066
-0.36%
$ 6.6 million $ 27,856
Apr 20, 6 PM $ 0.0663
+0.05%
$ 6.63 million $ 28,079
Apr 20, 5 PM $ 0.0663
+0.06%
$ 6.63 million $ 27,330
Apr 20, 4 PM $ 0.0662
+0.02%
$ 6.62 million $ 24,574
Apr 20, 3 PM $ 0.0662
-0.68%
$ 6.62 million $ 23,794
Apr 20, 2 PM $ 0.0667
+0.17%
$ 6.67 million $ 23,598
Apr 20, 1 PM $ 0.0666
-0.12%
$ 6.66 million $ 22,694
Apr 20, 12 PM $ 0.0675
-0.04%
$ 6.75 million $ 22,348
Apr 20, 11 AM $ 0.0675
+0.25%
$ 6.75 million $ 22,357
Apr 20, 10 AM $ 0.0673
+1.92%
$ 6.73 million $ 22,502
Apr 20, 9 AM $ 0.066
+0.17%
$ 6.6 million $ 22,347
Apr 20, 8 AM $ 0.0659
+0.29%
$ 6.59 million $ 22,548
Apr 20, 7 AM $ 0.0657
-0.33%
$ 6.57 million $ 22,894
Apr 20, 6 AM $ 0.0659
+0.96%
$ 6.59 million $ 22,875
Apr 20, 5 AM $ 0.0653
-0.70%
$ 6.53 million $ 23,771
Apr 20, 4 AM $ 0.0658
+0.15%
$ 6.58 million $ 25,627
Apr 20, 3 AM $ 0.0657
-0.55%
$ 6.57 million $ 28,791
Apr 20, 2 AM $ 0.066
+0.72%
$ 6.6 million $ 29,524
Apr 20, 1 AM $ 0.0655
+0.74%
$ 6.55 million $ 29,578
Apr 20, 12 AM $ 0.065
+0.22%
$ 6.5 million $ 29,711
Apr 19, 11 PM $ 0.0648
-0.35%
$ 6.48 million $ 29,594
Apr 19, 10 PM $ 0.065
-1.98%
$ 6.5 million $ 29,589
Apr 19, 9 PM $ 0.0663
+0.58%
$ 6.63 million $ 28,757
Apr 19, 8 PM $ 0.066
-0.59%
$ 6.6 million $ 27,530
Apr 19, 7 PM $ 0.0664
+0.14%
$ 6.63 million $ 26,977
Apr 19, 6 PM $ 0.0662
-0.03%
$ 6.62 million $ 26,936
Apr 19, 5 PM $ 0.0662
-0.71%
$ 6.62 million $ 26,813
Apr 19, 4 PM $ 0.0667
+1.42%
$ 6.67 million $ 27,080
Apr 19, 3 PM $ 0.0657
-0.53%
$ 6.57 million $ 26,737
Apr 19, 2 PM $ 0.066
-0.99%
$ 6.6 million $ 27,153
Apr 19, 1 PM $ 0.0667
+1.06%
$ 6.67 million $ 27,641
Apr 19, 12 PM $ 0.066
-0.24%
$ 6.6 million $ 27,670
Apr 19, 11 AM $ 0.0662
+0.11%
$ 6.62 million $ 28,630
Apr 19, 10 AM $ 0.0661
+0.14%
$ 6.61 million $ 30,093