FLDT Historical Data

FLDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0661
+0.14%
$ 6.61 million $ 30,093
Apr 19, 9 AM $ 0.066
-0.32%
$ 6.6 million $ 30,245
Apr 19, 8 AM $ 0.0662
+0.21%
$ 6.62 million $ 30,464
Apr 19, 7 AM $ 0.0661
-0.91%
$ 6.61 million $ 31,624
Apr 19, 6 AM $ 0.0667
-0.25%
$ 6.67 million $ 33,148
Apr 19, 5 AM $ 0.0669
+0.92%
$ 6.68 million $ 32,050
Apr 19, 4 AM $ 0.0662
+0.23%
$ 6.62 million $ 30,268
Apr 19, 3 AM $ 0.0661
-0.27%
$ 6.61 million $ 26,851
Apr 19, 2 AM $ 0.0662
-0.08%
$ 6.62 million $ 25,803
Apr 19, 1 AM $ 0.0663
+0.18%
$ 6.63 million $ 25,973
Apr 19, 12 AM $ 0.0662
+0.03%
$ 6.62 million $ 28,629
Apr 18, 11 PM $ 0.0661
-0.21%
$ 6.61 million $ 29,168
Apr 18, 10 PM $ 0.0663
-0.02%
$ 6.63 million $ 29,265
Apr 18, 9 PM $ 0.0663
+0.39%
$ 6.63 million $ 30,994
Apr 18, 8 PM $ 0.066
-0.11%
$ 6.6 million $ 30,608
Apr 18, 7 PM $ 0.0661
-1.62%
$ 6.61 million $ 31,678
Apr 18, 6 PM $ 0.0672
-1.15%
$ 6.72 million $ 32,830
Apr 18, 5 PM $ 0.068
+0.27%
$ 6.8 million $ 32,466
Apr 18, 4 PM $ 0.0678
+0.24%
$ 6.78 million $ 32,456
Apr 18, 3 PM $ 0.0676
-0.09%
$ 6.76 million $ 33,630
Apr 18, 2 PM $ 0.0674
+0.03%
$ 6.74 million $ 33,536
Apr 18, 1 PM $ 0.0674
+0.90%
$ 6.74 million $ 33,150
Apr 18, 12 PM $ 0.0668
-0.25%
$ 6.68 million $ 33,459
Apr 18, 11 AM $ 0.067
-1.22%
$ 6.7 million $ 33,071
Apr 18, 10 AM $ 0.0678
-0.01%
$ 6.78 million $ 32,026
Apr 18, 9 AM $ 0.0678
+0.12%
$ 6.78 million $ 33,307
Apr 18, 8 AM $ 0.0678
-0.40%
$ 6.78 million $ 33,775
Apr 18, 7 AM $ 0.068
+0.38%
$ 6.8 million $ 32,445
Apr 18, 6 AM $ 0.0678
+0.18%
$ 6.78 million $ 30,994
Apr 18, 5 AM $ 0.0676
-0.01%
$ 6.76 million $ 31,801
Apr 18, 4 AM $ 0.0679
-0.77%
$ 6.79 million $ 31,836
Apr 18, 3 AM $ 0.0686
+0.93%
$ 6.86 million $ 31,887
Apr 18, 2 AM $ 0.0679
-0.26%
$ 6.79 million $ 31,751
Apr 18, 1 AM $ 0.0678
+1.07%
$ 6.78 million $ 31,435
Apr 18, 12 AM $ 0.0672
-0.69%
$ 6.72 million $ 28,826
Apr 17, 11 PM $ 0.0677
-1.12%
$ 6.77 million $ 29,298
Apr 17, 10 PM $ 0.0685
+0.87%
$ 6.85 million $ 29,464
Apr 17, 9 PM $ 0.0679
+0.10%
$ 6.79 million $ 27,563
Apr 17, 8 PM $ 0.0678
+0.28%
$ 6.79 million $ 26,392
Apr 17, 7 PM $ 0.0677
-0.03%
$ 6.77 million $ 25,545
Apr 17, 6 PM $ 0.0677
-0.37%
$ 6.77 million $ 25,482
Apr 17, 5 PM $ 0.068
-0.03%
$ 6.8 million $ 26,927
Apr 17, 4 PM $ 0.068
+0.74%
$ 6.8 million $ 26,350
Apr 17, 3 PM $ 0.0675
+0.33%
$ 6.75 million $ 25,295
Apr 17, 2 PM $ 0.0673
+0.46%
$ 6.73 million $ 24,790
Apr 17, 1 PM $ 0.0669
+1.12%
$ 6.69 million $ 25,676
Apr 17, 12 PM $ 0.0662
+0.18%
$ 6.62 million $ 26,052
Apr 17, 11 AM $ 0.0661
-0.06%
$ 6.61 million $ 26,441
Apr 17, 10 AM $ 0.0661
+0.67%
$ 6.61 million $ 26,012
Apr 17, 9 AM $ 0.0656
-0.35%
$ 6.56 million $ 24,124