Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.0421
-0.78%
$4.21 million $30,423
Jun 17, 5 AM $0.0424
-0.09%
$4.24 million $32,306
Jun 17, 4 AM $0.0425
+0.14%
$4.25 million $33,237
Jun 17, 3 AM $0.0424
-1.00%
$4.24 million $33,301
Jun 17, 2 AM $0.0428
+0.40%
$4.28 million $33,305
Jun 17, 1 AM $0.0426
+0.83%
$4.26 million $33,271
Jun 17, 12 AM $0.0423
-0.07%
$4.23 million $33,076
Jun 16, 11 PM $0.0423
-2.26%
$4.23 million $31,348
Jun 16, 10 PM $0.0433
+1.74%
$4.33 million $29,014
Jun 16, 9 PM $0.0426
-0.51%
$4.26 million $28,305
Jun 16, 8 PM $0.0428
+0.92%
$4.28 million $28,466
Jun 16, 7 PM $0.0424
-0.96%
$4.24 million $28,583
Jun 16, 6 PM $0.0429
+0.21%
$4.29 million $26,375
Jun 16, 5 PM $0.0428
+0.80%
$4.28 million $24,754
Jun 16, 4 PM $0.0424
-1.46%
$4.24 million $24,247
Jun 16, 3 PM $0.0432
-0.44%
$4.32 million $22,528
Jun 16, 2 PM $0.0434
+0.49%
$4.34 million $22,307
Jun 16, 1 PM $0.0433
-1.46%
$4.33 million $22,238
Jun 16, 12 PM $0.0439
+0.66%
$4.39 million $22,439
Jun 16, 11 AM $0.0436
-0.41%
$4.36 million $22,584
Jun 16, 10 AM $0.0437
-0.36%
$4.37 million $22,652
Jun 16, 9 AM $0.044
-0.92%
$4.39 million $22,838
Jun 16, 8 AM $0.0444
+1.30%
$4.44 million $22,916
Jun 16, 7 AM $0.0438
+0.18%
$4.38 million $22,665
Jun 16, 6 AM $0.0437
+0.83%
$4.37 million $20,671
Jun 16, 5 AM $0.0434
+0.56%
$4.34 million $19,585
Jun 16, 4 AM $0.0431
-0.69%
$4.31 million $19,044
Jun 16, 3 AM $0.0434
+0.70%
$4.34 million $19,199
Jun 16, 2 AM $0.0431
-0.69%
$4.31 million $19,432
Jun 16, 1 AM $0.0434
-0.46%
$4.34 million $19,674
Jun 16, 12 AM $0.0436
-0.34%
$4.36 million $19,913
Jun 15, 11 PM $0.0437
+0.25%
$4.38 million $19,930
Jun 15, 10 PM $0.0436
-0.95%
$4.36 million $21,429
Jun 15, 9 PM $0.0441
-0.43%
$4.41 million $25,726
Jun 15, 8 PM $0.0445
-1.48%
$4.45 million $27,299
Jun 15, 7 PM $0.0452
-0.99%
$4.52 million $27,564
Jun 15, 6 PM $0.0456
-0.24%
$4.56 million $27,604
Jun 15, 5 PM $0.0457
-0.78%
$4.57 million $27,507
Jun 15, 4 PM $0.0461
-0.24%
$4.61 million $27,492
Jun 15, 3 PM $0.0462
+0.57%
$4.62 million $26,923
Jun 15, 2 PM $0.0459
-0.99%
$4.59 million $26,598
Jun 15, 1 PM $0.0464
+1.11%
$4.64 million $26,588
Jun 15, 12 PM $0.0458
+0.79%
$4.58 million $26,467
Jun 15, 11 AM $0.0455
+1.27%
$4.55 million $26,383
Jun 15, 10 AM $0.0449
+0.70%
$4.49 million $26,319
Jun 15, 9 AM $0.0446
+0.25%
$4.46 million $26,134
Jun 15, 8 AM $0.0445
-1.02%
$4.45 million $26,059
Jun 15, 7 AM $0.0449
-0.73%
$4.49 million $25,616
Jun 15, 6 AM $0.0452
-1.42%
$4.52 million $25,373
Jun 15, 5 AM $0.0458
+2.62%
$4.58 million $24,443