FLDT Historical Data

FLDT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.065
+0.00%
$ 6.5 million $ 36,499
Feb 20, 11 PM $ 0.065
-0.64%
$ 6.51 million $ 37,268
Feb 20, 10 PM $ 0.0654
+0.63%
$ 6.54 million $ 35,898
Feb 20, 9 PM $ 0.065
-0.61%
$ 6.5 million $ 33,989
Feb 20, 8 PM $ 0.0654
+0.15%
$ 6.54 million $ 33,752
Feb 20, 7 PM $ 0.0655
-0.09%
$ 6.58 million $ 32,328
Feb 20, 6 PM $ 0.0656
+0.18%
$ 6.55 million $ 30,376
Feb 20, 5 PM $ 0.0654
-1.70%
$ 6.54 million $ 30,085
Feb 20, 4 PM $ 0.0663
+0.17%
$ 6.63 million $ 30,046
Feb 20, 3 PM $ 0.0662
+3.46%
$ 6.62 million $ 29,885
Feb 20, 2 PM $ 0.0637
+2.10%
$ 6.37 million $ 29,678
Feb 20, 1 PM $ 0.0624
-2.26%
$ 6.24 million $ 31,340
Feb 20, 12 PM $ 0.0638
-0.02%
$ 6.38 million $ 31,415
Feb 20, 11 AM $ 0.0637
-0.66%
$ 6.37 million $ 28,112
Feb 20, 10 AM $ 0.0641
+1.04%
$ 6.41 million $ 25,052
Feb 20, 9 AM $ 0.0635
+0.79%
$ 6.36 million $ 24,406
Feb 20, 8 AM $ 0.063
-0.27%
$ 6.3 million $ 26,931
Feb 20, 7 AM $ 0.0632
-0.21%
$ 6.32 million $ 29,389
Feb 20, 6 AM $ 0.0633
-0.35%
$ 6.33 million $ 29,875
Feb 20, 5 AM $ 0.0635
+1.13%
$ 6.33 million $ 31,321
Feb 20, 4 AM $ 0.0628
-0.82%
$ 6.28 million $ 31,708
Feb 20, 3 AM $ 0.0633
+1.02%
$ 6.33 million $ 32,901
Feb 20, 2 AM $ 0.0628
-0.43%
$ 6.28 million $ 35,786
Feb 20, 1 AM $ 0.063
-0.22%
$ 6.3 million $ 36,530
Feb 20, 12 AM $ 0.0632
+0.43%
$ 6.32 million $ 34,878
Feb 19, 11 PM $ 0.063
+0.49%
$ 6.29 million $ 33,718
Feb 19, 10 PM $ 0.0626
+0.06%
$ 6.26 million $ 33,707
Feb 19, 9 PM $ 0.0625
-0.19%
$ 6.25 million $ 33,675
Feb 19, 8 PM $ 0.0627
-0.76%
$ 6.27 million $ 33,425
Feb 19, 7 PM $ 0.0631
+0.35%
$ 6.31 million $ 33,685
Feb 19, 6 PM $ 0.0625
+1.15%
$ 6.25 million $ 34,104
Feb 19, 5 PM $ 0.0619
-0.02%
$ 6.19 million $ 34,713
Feb 19, 4 PM $ 0.0619
-0.75%
$ 6.18 million $ 35,100
Feb 19, 3 PM $ 0.0623
-0.76%
$ 6.23 million $ 35,207
Feb 19, 2 PM $ 0.0624
+0.63%
$ 6.24 million $ 35,606
Feb 19, 1 PM $ 0.062
-1.54%
$ 6.21 million $ 34,136
Feb 19, 12 PM $ 0.0629
+0.26%
$ 6.29 million $ 32,753
Feb 19, 11 AM $ 0.0627
-0.29%
$ 6.28 million $ 32,624
Feb 19, 10 AM $ 0.0628
-0.17%
$ 6.28 million $ 32,974
Feb 19, 9 AM $ 0.0631
-0.11%
$ 6.31 million $ 35,515
Feb 19, 8 AM $ 0.0632
-1.13%
$ 6.32 million $ 37,460
Feb 19, 7 AM $ 0.0639
+0.60%
$ 6.39 million $ 36,411
Feb 19, 6 AM $ 0.0636
+0.98%
$ 6.36 million $ 36,316
Feb 19, 5 AM $ 0.063
-0.43%
$ 6.3 million $ 35,065
Feb 19, 4 AM $ 0.063
-0.46%
$ 6.3 million $ 34,971
Feb 19, 3 AM $ 0.0635
+0.16%
$ 6.34 million $ 34,040
Feb 19, 2 AM $ 0.0633
-0.47%
$ 6.33 million $ 31,483
Feb 19, 1 AM $ 0.0635
+0.99%
$ 6.35 million $ 30,308
Feb 19, 12 AM $ 0.0628
-0.66%
$ 6.28 million $ 30,287
Feb 18, 11 PM $ 0.0632
+0.32%
$ 6.32 million $ 30,761