FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0932
+2.64%
$ 9.32 million $ 62,676
Jan 3, 2026 $ 0.0908
-1.47%
$ 9.08 million $ 61,873
Jan 2, 2026 $ 0.0919
+10.32%
$ 9.19 million $ 61,300
Jan 1, 2026 $ 0.0834
+6.75%
$ 8.34 million $ 57,963
Dec 31, 2025 $ 0.0783
-5.18%
$ 7.81 million $ 60,741
Dec 30, 2025 $ 0.0821
-1.82%
$ 8.26 million $ 67,236
Dec 29, 2025 $ 0.0838
-2.46%
$ 8.36 million $ 64,365
Dec 28, 2025 $ 0.0853
-0.99%
$ 8.6 million $ 57,910
Dec 27, 2025 $ 0.0853
+2.61%
$ 8.61 million $ 62,103
Dec 26, 2025 $ 0.0831
+4.21%
$ 8.31 million $ 60,733
Dec 25, 2025 $ 0.0802
-0.51%
$ 7.97 million $ 69,644
Dec 24, 2025 $ 0.0813
-1.44%
$ 8.06 million $ 60,631
Dec 23, 2025 $ 0.0822
-5.33%
$ 8.25 million $ 58,091
Dec 22, 2025 $ 0.0871
-11.24%
$ 8.68 million $ 62,817
Dec 21, 2025 $ 0.0984
-4.22%
$ 9.82 million $ 64,939
Dec 20, 2025 $ 0.104
+0.16%
$ 10.27 million $ 57,149
Dec 19, 2025 $ 0.104
+5.98%
$ 10.37 million $ 62,074
Dec 18, 2025 $ 0.0979
-3.53%
$ 9.78 million $ 63,746
Dec 17, 2025 $ 0.102
-6.43%
$ 10.15 million $ 67,136
Dec 16, 2025 $ 0.109
+1.50%
$ 10.86 million $ 65,081
Dec 15, 2025 $ 0.106
-2.74%
$ 10.69 million $ 63,121
Dec 14, 2025 $ 0.11
-4.51%
$ 10.95 million $ 58,341
Dec 13, 2025 $ 0.114
-0.70%
$ 11.47 million $ 68,362
Dec 12, 2025 $ 0.115
-5.36%
$ 11.52 million $ 61,826
Dec 11, 2025 $ 0.122
-6.52%
$ 12.17 million $ 60,555
Dec 10, 2025 $ 0.13
-6.74%
$ 13.03 million $ 63,446
Dec 9, 2025 $ 0.14
+6.02%
$ 13.98 million $ 69,397
Dec 8, 2025 $ 0.132
+3.47%
$ 13.18 million $ 62,756
Dec 7, 2025 $ 0.127
-4.02%
$ 12.71 million $ 62,487
Dec 6, 2025 $ 0.133
-1.04%
$ 13.27 million $ 65,504
Dec 5, 2025 $ 0.134
-2.78%
$ 13.38 million $ 53,490
Dec 4, 2025 $ 0.138
-1.68%
$ 13.78 million $ 77,256
Dec 3, 2025 $ 0.14
+8.29%
$ 14.04 million $ 54,820
Dec 2, 2025 $ 0.13
+14.06%
$ 12.96 million $ 71,384
Dec 1, 2025 $ 0.114
-5.15%
$ 11.37 million $ 52,960
Nov 30, 2025 $ 0.122
+0.37%
$ 11.98 million $ 56,654
Nov 29, 2025 $ 0.122
-0.46%
$ 12.19 million $ 74,977
Nov 28, 2025 $ 0.122
-2.75%
$ 12.26 million $ 66,037
Nov 27, 2025 $ 0.125
-0.94%
$ 12.59 million $ 62,960
Nov 26, 2025 $ 0.126
+4.41%
$ 12.59 million $ 53,009
Nov 25, 2025 $ 0.12
-1.48%
$ 12.1 million $ 62,464
Nov 24, 2025 $ 0.123
+1.45%
$ 12.21 million $ 40,798
Nov 23, 2025 $ 0.119
+1.55%
$ 12.09 million $ 60,798
Nov 22, 2025 $ 0.118
+0.57%
$ 11.72 million $ 57,284
Nov 21, 2025 $ 0.116
-9.19%
$ 11.84 million $ 58,868
Nov 20, 2025 $ 0.131
-4.87%
$ 12.73 million $ 68,084
Nov 19, 2025 $ 0.137
-3.09%
$ 13.72 million $ 25,986
Nov 18, 2025 $ 0.144
+2.47%
$ 14.16 million $ 68,512
Nov 17, 2025 $ 0.141
-3.99%
$ 14.07 million $ 66,074
Nov 16, 2025 $ 0.147
-4.28%
$ 14.67 million $ 47,316