FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0388
+0.60%
$ 3.88 million $ 24,216
Jul 28, 11 PM $ 0.0386
+0.47%
$ 3.86 million $ 24,422
Jul 28, 10 PM $ 0.0384
+0.44%
$ 3.84 million $ 24,667
Jul 28, 9 PM $ 0.0383
-0.10%
$ 3.83 million $ 25,174
Jul 28, 8 PM $ 0.0383
+0.79%
$ 3.83 million $ 26,259
Jul 28, 7 PM $ 0.038
+0.11%
$ 3.8 million $ 26,488
Jul 28, 6 PM $ 0.0379
-0.42%
$ 3.79 million $ 27,142
Jul 28, 5 PM $ 0.0381
-0.13%
$ 3.81 million $ 29,075
Jul 28, 4 PM $ 0.0381
+0.32%
$ 3.81 million $ 31,282
Jul 28, 3 PM $ 0.0378
+0.75%
$ 3.78 million $ 32,524
Jul 28, 2 PM $ 0.0375
+0.89%
$ 3.75 million $ 32,622
Jul 28, 1 PM $ 0.0372
-1.43%
$ 3.72 million $ 32,236
Jul 28, 12 PM $ 0.0377
+0.56%
$ 3.77 million $ 30,200
Jul 28, 11 AM $ 0.0374
-0.19%
$ 3.74 million $ 29,143
Jul 28, 10 AM $ 0.0375
-0.19%
$ 3.75 million $ 29,117
Jul 28, 9 AM $ 0.0376
+0.00%
$ 3.76 million $ 29,310
Jul 28, 8 AM $ 0.0376
+0.05%
$ 3.76 million $ 29,406
Jul 28, 7 AM $ 0.0376
+0.08%
$ 3.76 million $ 29,742
Jul 28, 6 AM $ 0.0375
+0.59%
$ 3.75 million $ 28,841
Jul 28, 5 AM $ 0.0373
+0.46%
$ 3.73 million $ 28,454
Jul 28, 4 AM $ 0.0371
+0.32%
$ 3.71 million $ 28,810
Jul 28, 3 AM $ 0.037
-0.19%
$ 3.7 million $ 28,191
Jul 28, 2 AM $ 0.0371
+0.49%
$ 3.71 million $ 27,657
Jul 28, 1 AM $ 0.0368
-0.51%
$ 3.68 million $ 27,498
Jul 28, 12 AM $ 0.037
-0.35%
$ 3.71 million $ 26,920
Jul 27, 11 PM $ 0.0372
+0.46%
$ 3.72 million $ 26,552
Jul 27, 10 PM $ 0.037
-2.50%
$ 3.7 million $ 26,476
Jul 27, 9 PM $ 0.038
-0.58%
$ 3.8 million $ 26,218
Jul 27, 8 PM $ 0.0382
+0.10%
$ 3.82 million $ 26,216
Jul 27, 7 PM $ 0.0381
+0.18%
$ 3.81 million $ 25,518
Jul 27, 6 PM $ 0.0381
-0.44%
$ 3.81 million $ 24,725
Jul 27, 5 PM $ 0.0381
-0.21%
$ 3.81 million $ 23,236
Jul 27, 4 PM $ 0.0382
+1.11%
$ 3.81 million $ 21,060
Jul 27, 3 PM $ 0.0379
-0.81%
$ 3.79 million $ 19,808
Jul 27, 2 PM $ 0.0382
-3.10%
$ 3.82 million $ 19,427
Jul 27, 1 PM $ 0.0394
+0.20%
$ 3.94 million $ 18,769
Jul 27, 12 PM $ 0.0393
-0.41%
$ 3.93 million $ 18,691
Jul 27, 11 AM $ 0.0395
-0.60%
$ 3.95 million $ 18,451
Jul 27, 10 AM $ 0.0398
+0.08%
$ 3.98 million $ 18,982
Jul 27, 9 AM $ 0.0397
+0.30%
$ 3.97 million $ 21,453
Jul 27, 8 AM $ 0.0396
+0.00%
$ 3.96 million $ 23,610
Jul 27, 7 AM $ 0.0396
-0.68%
$ 3.96 million $ 24,429
Jul 27, 6 AM $ 0.0399
+0.15%
$ 3.99 million $ 24,615
Jul 27, 5 AM $ 0.0398
+0.25%
$ 3.98 million $ 26,508
Jul 27, 4 AM $ 0.0397
+0.00%
$ 3.97 million $ 27,598
Jul 27, 3 AM $ 0.0397
+0.33%
$ 3.97 million $ 28,020
Jul 27, 2 AM $ 0.0396
-0.13%
$ 3.96 million $ 27,827
Jul 27, 1 AM $ 0.0396
-0.18%
$ 3.96 million $ 27,660
Jul 27, 12 AM $ 0.0397
-0.40%
$ 3.97 million $ 27,343
Jul 26, 11 PM $ 0.0399
+0.20%
$ 3.99 million $ 27,383