FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0683
-0.64%
$ 6.83 million $ 25,305
Apr 10, 4 PM $ 0.0687
-1.79%
$ 6.87 million $ 26,456
Apr 10, 3 PM $ 0.07
+1.86%
$ 7 million $ 27,623
Apr 10, 2 PM $ 0.068
+1.01%
$ 6.8 million $ 27,683
Apr 10, 1 PM $ 0.0674
-0.33%
$ 6.74 million $ 27,651
Apr 10, 12 PM $ 0.0677
+0.18%
$ 6.77 million $ 28,458
Apr 10, 11 AM $ 0.0676
+0.66%
$ 6.76 million $ 28,542
Apr 10, 10 AM $ 0.0672
-0.31%
$ 6.72 million $ 28,436
Apr 10, 9 AM $ 0.0674
+0.04%
$ 6.74 million $ 28,301
Apr 10, 8 AM $ 0.0674
-0.22%
$ 6.74 million $ 28,415
Apr 10, 7 AM $ 0.0676
+0.12%
$ 6.76 million $ 29,246
Apr 10, 6 AM $ 0.0675
-0.04%
$ 6.75 million $ 30,498
Apr 10, 5 AM $ 0.0675
-0.46%
$ 6.75 million $ 31,469
Apr 10, 4 AM $ 0.0678
+0.24%
$ 6.78 million $ 30,183
Apr 10, 3 AM $ 0.0677
+0.56%
$ 6.77 million $ 27,250
Apr 10, 2 AM $ 0.0673
-0.84%
$ 6.73 million $ 25,546
Apr 10, 1 AM $ 0.0678
-0.41%
$ 6.78 million $ 24,968
Apr 10, 12 AM $ 0.068
-0.54%
$ 6.8 million $ 24,210
Apr 9, 11 PM $ 0.0684
-0.80%
$ 6.84 million $ 24,627
Apr 9, 10 PM $ 0.069
+0.23%
$ 6.9 million $ 26,170
Apr 9, 9 PM $ 0.0688
-0.59%
$ 6.88 million $ 27,141
Apr 9, 8 PM $ 0.0692
+1.07%
$ 6.92 million $ 26,288
Apr 9, 7 PM $ 0.0685
+2.22%
$ 6.85 million $ 27,061
Apr 9, 6 PM $ 0.067
-3.33%
$ 6.7 million $ 27,211
Apr 9, 5 PM $ 0.0693
-0.07%
$ 6.93 million $ 27,164
Apr 9, 4 PM $ 0.0692
+0.04%
$ 6.92 million $ 25,895
Apr 9, 3 PM $ 0.0692
+2.55%
$ 6.92 million $ 24,822
Apr 9, 2 PM $ 0.0675
-0.01%
$ 6.75 million $ 24,892
Apr 9, 1 PM $ 0.0674
-1.28%
$ 6.74 million $ 24,939
Apr 9, 12 PM $ 0.0678
-0.40%
$ 6.78 million $ 24,141
Apr 9, 11 AM $ 0.0681
-0.70%
$ 6.81 million $ 24,150
Apr 9, 10 AM $ 0.0686
+0.72%
$ 6.86 million $ 24,502
Apr 9, 9 AM $ 0.0681
+0.62%
$ 6.81 million $ 24,697
Apr 9, 8 AM $ 0.0677
-0.06%
$ 6.77 million $ 24,825
Apr 9, 7 AM $ 0.0677
-0.06%
$ 6.77 million $ 24,113
Apr 9, 6 AM $ 0.0678
+0.52%
$ 6.78 million $ 22,883
Apr 9, 5 AM $ 0.0674
-0.38%
$ 6.74 million $ 21,951
Apr 9, 4 AM $ 0.0677
+0.46%
$ 6.77 million $ 22,197
Apr 9, 3 AM $ 0.0674
-0.52%
$ 6.74 million $ 22,443
Apr 9, 2 AM $ 0.0677
+0.43%
$ 6.77 million $ 22,607
Apr 9, 1 AM $ 0.0674
-0.52%
$ 6.75 million $ 22,880
Apr 9, 12 AM $ 0.0678
+2.84%
$ 6.78 million $ 24,816
Apr 8, 11 PM $ 0.0659
-1.36%
$ 6.59 million $ 26,138
Apr 8, 10 PM $ 0.0669
-0.16%
$ 6.69 million $ 25,895
Apr 8, 9 PM $ 0.067
+0.00%
$ 6.7 million $ 25,400
Apr 8, 8 PM $ 0.067
-0.03%
$ 6.7 million $ 26,026
Apr 8, 7 PM $ 0.067
-0.45%
$ 6.7 million $ 25,442
Apr 8, 6 PM $ 0.0673
-0.41%
$ 6.73 million $ 25,357
Apr 8, 5 PM $ 0.0676
+0.48%
$ 6.76 million $ 25,313
Apr 8, 4 PM $ 0.0673
-0.38%
$ 6.73 million $ 25,243