Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0737
+3.08%
$7.08 million $994,146
Sep 2 $0.0693
-22.22%
$7.16 million $1.09 million
Aug 26 $0.0889
-15.41%
$8.89 million $1.27 million
Aug 19 $0.108
+16.85%
$10.56 million $1.16 million
Aug 12 $0.0899
-0.88%
$9.21 million $1.24 million
Aug 5 $0.0929
+0.87%
$9.06 million $812,058
Jul 29 $0.126
-0.32%
$-- $136,162
Jul 22 $0.128
-8.49%
$12.62 million $900,078
Jul 15 $0.136
-3.06%
$14 million $839,027
Jul 8 $0.133
+14.90%
$14.06 million $891,543
Jul 1 $0.11
-13.58%
$11.49 million $964,636
Jun 24 $0.131
+4.48%
$12.63 million $900,351
Jun 17 $0.123
-24.09%
$12.79 million $879,448
Jun 10 $0.167
+5.30%
$16.26 million $884,784
Jun 3 $0.161
-2.48%
$15.89 million $789,522
May 27 $0.165
-6.41%
$16.51 million $1.01 million
May 20 $0.195
+11.24%
$17.66 million $800,298
May 13 $0.185
+4.22%
$17.48 million $318,981
Download