FLDT Historical Data

FLDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.133
+14.90%
$ 14.06 million $ 891,543
Jul 1 $ 0.11
-13.58%
$ 11.49 million $ 964,636
Jun 24 $ 0.131
+4.48%
$ 12.63 million $ 900,351
Jun 17 $ 0.123
-24.09%
$ 12.79 million $ 879,448
Jun 10 $ 0.167
+5.30%
$ 16.26 million $ 884,784
Jun 3 $ 0.161
-2.48%
$ 15.89 million $ 789,522
May 27 $ 0.165
-6.41%
$ 16.51 million $ 1.01 million
May 20 $ 0.195
+11.24%
$ 17.66 million $ 800,298
May 13 $ 0.185
+4.22%
$ 17.48 million $ 318,981
Download