FLDT Historical Data

FLDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0632
+0.32%
$ 6.32 million $ 30,761
Feb 18, 10 PM $ 0.0631
-0.28%
$ 6.31 million $ 31,091
Feb 18, 9 PM $ 0.0633
+0.35%
$ 6.32 million $ 31,310
Feb 18, 8 PM $ 0.063
+0.64%
$ 6.3 million $ 33,496
Feb 18, 7 PM $ 0.0625
-1.36%
$ 6.25 million $ 33,491
Feb 18, 6 PM $ 0.0633
-2.10%
$ 6.34 million $ 33,334
Feb 18, 5 PM $ 0.0648
+0.45%
$ 6.48 million $ 33,122
Feb 18, 4 PM $ 0.0644
-1.53%
$ 6.44 million $ 33,146
Feb 18, 3 PM $ 0.0656
+1.20%
$ 6.56 million $ 36,970
Feb 18, 2 PM $ 0.065
+0.67%
$ 6.5 million $ 39,925
Feb 18, 1 PM $ 0.0645
-0.63%
$ 6.45 million $ 40,916
Feb 18, 12 PM $ 0.0648
+0.06%
$ 6.48 million $ 40,924
Feb 18, 11 AM $ 0.0648
-0.81%
$ 6.48 million $ 41,142
Feb 18, 10 AM $ 0.0653
-0.65%
$ 6.53 million $ 40,630
Feb 18, 9 AM $ 0.0656
-0.61%
$ 6.56 million $ 37,775
Feb 18, 8 AM $ 0.0659
+0.60%
$ 6.59 million $ 33,459
Feb 18, 7 AM $ 0.0655
+1.19%
$ 6.55 million $ 32,278
Feb 18, 6 AM $ 0.0648
-0.42%
$ 6.48 million $ 32,060
Feb 18, 5 AM $ 0.065
+0.15%
$ 6.51 million $ 31,952
Feb 18, 4 AM $ 0.0649
+0.25%
$ 6.49 million $ 33,993
Feb 18, 3 AM $ 0.0649
-0.22%
$ 6.49 million $ 34,233
Feb 18, 2 AM $ 0.0649
+0.57%
$ 6.49 million $ 33,906
Feb 18, 1 AM $ 0.0645
-0.54%
$ 6.45 million $ 33,905
Feb 18, 12 AM $ 0.0649
+0.51%
$ 6.49 million $ 34,020
Feb 17, 11 PM $ 0.0645
-0.77%
$ 6.44 million $ 33,778
Feb 17, 10 PM $ 0.065
+0.02%
$ 6.5 million $ 33,697
Feb 17, 9 PM $ 0.0647
-0.57%
$ 6.47 million $ 33,776
Feb 17, 8 PM $ 0.065
-0.23%
$ 6.5 million $ 33,277
Feb 17, 7 PM $ 0.0651
-0.34%
$ 6.51 million $ 32,936
Feb 17, 6 PM $ 0.0654
+1.22%
$ 6.54 million $ 32,663
Feb 17, 5 PM $ 0.0646
-1.07%
$ 6.46 million $ 32,398
Feb 17, 4 PM $ 0.0653
+1.15%
$ 6.53 million $ 32,737
Feb 17, 3 PM $ 0.0644
+0.72%
$ 6.44 million $ 30,474
Feb 17, 2 PM $ 0.064
-2.01%
$ 6.4 million $ 27,835
Feb 17, 1 PM $ 0.0654
+0.72%
$ 6.54 million $ 26,756
Feb 17, 12 PM $ 0.0649
+0.93%
$ 6.49 million $ 27,773
Feb 17, 11 AM $ 0.0642
+0.39%
$ 6.42 million $ 28,754
Feb 17, 10 AM $ 0.064
-1.72%
$ 6.39 million $ 28,917
Feb 17, 9 AM $ 0.0651
-0.02%
$ 6.51 million $ 28,666
Feb 17, 8 AM $ 0.0651
-1.21%
$ 6.51 million $ 28,745
Feb 17, 7 AM $ 0.0658
-0.27%
$ 6.58 million $ 29,666
Feb 17, 6 AM $ 0.0659
+0.44%
$ 6.59 million $ 32,963
Feb 17, 5 AM $ 0.0657
-0.64%
$ 6.57 million $ 35,292
Feb 17, 4 AM $ 0.066
+0.14%
$ 6.6 million $ 33,778
Feb 17, 3 AM $ 0.066
+0.06%
$ 6.6 million $ 33,489
Feb 17, 2 AM $ 0.0659
+0.84%
$ 6.59 million $ 34,822
Feb 17, 1 AM $ 0.0654
-0.06%
$ 6.54 million $ 35,770
Feb 17, 12 AM $ 0.0654
+0.45%
$ 6.54 million $ 35,754
Feb 16, 11 PM $ 0.0652
+0.54%
$ 6.51 million $ 35,509
Feb 16, 10 PM $ 0.0649
-1.44%
$ 6.49 million $ 35,353