FLDT Historical Data

FLDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0656
-0.35%
$ 6.56 million $ 24,124
Apr 17, 8 AM $ 0.0659
+0.09%
$ 6.59 million $ 23,665
Apr 17, 7 AM $ 0.0658
-0.08%
$ 6.58 million $ 23,577
Apr 17, 6 AM $ 0.0659
+0.03%
$ 6.59 million $ 23,451
Apr 17, 5 AM $ 0.0658
+0.05%
$ 6.58 million $ 22,854
Apr 17, 4 AM $ 0.0658
-0.17%
$ 6.58 million $ 22,716
Apr 17, 3 AM $ 0.0659
+0.21%
$ 6.59 million $ 22,766
Apr 17, 2 AM $ 0.0657
+0.14%
$ 6.57 million $ 23,130
Apr 17, 1 AM $ 0.0656
+0.05%
$ 6.56 million $ 23,137
Apr 17, 12 AM $ 0.0657
-0.52%
$ 6.57 million $ 23,012
Apr 16, 11 PM $ 0.066
-2.03%
$ 6.6 million $ 22,035
Apr 16, 10 PM $ 0.0674
+0.07%
$ 6.74 million $ 21,814
Apr 16, 9 PM $ 0.0673
+0.21%
$ 6.73 million $ 22,017
Apr 16, 8 PM $ 0.0672
-0.97%
$ 6.72 million $ 22,655
Apr 16, 7 PM $ 0.0678
+2.60%
$ 6.79 million $ 22,444
Apr 16, 6 PM $ 0.0661
+0.29%
$ 6.61 million $ 21,335
Apr 16, 5 PM $ 0.0658
+0.40%
$ 6.58 million $ 19,902
Apr 16, 4 PM $ 0.0656
-0.70%
$ 6.56 million $ 19,906
Apr 16, 3 PM $ 0.0659
+2.09%
$ 6.59 million $ 19,482
Apr 16, 2 PM $ 0.0645
-0.51%
$ 6.46 million $ 19,195
Apr 16, 1 PM $ 0.0648
-0.61%
$ 6.48 million $ 18,074
Apr 16, 12 PM $ 0.0652
+0.82%
$ 6.52 million $ 17,375
Apr 16, 11 AM $ 0.0647
+0.92%
$ 6.47 million $ 17,684
Apr 16, 10 AM $ 0.0641
-0.22%
$ 6.41 million $ 18,078
Apr 16, 9 AM $ 0.0643
-2.21%
$ 6.42 million $ 18,684
Apr 16, 8 AM $ 0.0657
-0.65%
$ 6.57 million $ 19,189
Apr 16, 7 AM $ 0.066
-0.11%
$ 6.61 million $ 21,022
Apr 16, 6 AM $ 0.0661
+0.14%
$ 6.61 million $ 21,653
Apr 16, 5 AM $ 0.0661
-0.02%
$ 6.61 million $ 21,665
Apr 16, 4 AM $ 0.0661
+1.13%
$ 6.61 million $ 22,549
Apr 16, 3 AM $ 0.0653
+0.26%
$ 6.53 million $ 23,828
Apr 16, 2 AM $ 0.0652
+1.32%
$ 6.52 million $ 24,266
Apr 16, 1 AM $ 0.0643
-0.06%
$ 6.43 million $ 24,312
Apr 16, 12 AM $ 0.0644
-0.06%
$ 6.44 million $ 24,171
Apr 15, 11 PM $ 0.0644
-0.43%
$ 6.44 million $ 23,978
Apr 15, 10 PM $ 0.0649
-0.20%
$ 6.49 million $ 23,797
Apr 15, 9 PM $ 0.065
+0.12%
$ 6.5 million $ 24,597
Apr 15, 8 PM $ 0.0649
+0.15%
$ 6.5 million $ 25,534
Apr 15, 7 PM $ 0.0649
+1.00%
$ 6.49 million $ 25,647
Apr 15, 6 PM $ 0.0642
-1.44%
$ 6.42 million $ 25,723
Apr 15, 5 PM $ 0.0651
+0.02%
$ 6.51 million $ 25,708
Apr 15, 4 PM $ 0.0651
+1.12%
$ 6.51 million $ 25,650
Apr 15, 3 PM $ 0.0644
-0.39%
$ 6.44 million $ 25,649
Apr 15, 2 PM $ 0.0646
+0.22%
$ 6.46 million $ 25,769
Apr 15, 1 PM $ 0.0645
-0.23%
$ 6.45 million $ 25,955
Apr 15, 12 PM $ 0.0646
+0.23%
$ 6.46 million $ 25,526
Apr 15, 11 AM $ 0.0644
+0.66%
$ 6.44 million $ 24,341
Apr 15, 10 AM $ 0.064
+0.05%
$ 6.4 million $ 24,470
Apr 15, 9 AM $ 0.0639
-0.17%
$ 6.39 million $ 26,581
Apr 15, 8 AM $ 0.064
+1.52%
$ 6.4 million $ 28,120