Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.0447
-0.86%
$4.47 million $24,011
Jun 15, 3 AM $0.0451
+0.76%
$4.51 million $23,832
Jun 15, 2 AM $0.0448
-0.11%
$4.48 million $23,688
Jun 15, 1 AM $0.0448
-1.62%
$4.48 million $23,866
Jun 15, 12 AM $0.0455
+0.84%
$4.55 million $26,168
Jun 14, 11 PM $0.0451
+3.56%
$4.51 million $27,880
Jun 14, 10 PM $0.0435
-0.80%
$4.35 million $26,883
Jun 14, 9 PM $0.0439
+4.50%
$4.39 million $24,521
Jun 14, 8 PM $0.042
+0.57%
$4.2 million $25,340
Jun 14, 7 PM $0.0418
+0.02%
$4.18 million $24,749
Jun 14, 6 PM $0.0418
-0.31%
$4.18 million $24,603
Jun 14, 5 PM $0.0419
-0.33%
$4.19 million $24,636
Jun 14, 4 PM $0.042
+0.02%
$4.2 million $24,734
Jun 14, 3 PM $0.042
+0.00%
$4.2 million $24,908
Jun 14, 2 PM $0.042
-0.02%
$4.2 million $25,005
Jun 14, 1 PM $0.042
-0.45%
$4.2 million $24,963
Jun 14, 12 PM $0.0422
-0.87%
$4.22 million $25,739
Jun 14, 11 AM $0.0425
-0.19%
$4.25 million $28,028
Jun 14, 10 AM $0.0426
-0.58%
$4.26 million $29,751
Jun 14, 9 AM $0.0429
-0.05%
$4.29 million $30,490
Jun 14, 8 AM $0.0429
+0.05%
$4.29 million $30,669
Jun 14, 7 AM $0.0429
-0.19%
$4.29 million $30,749
Jun 14, 6 AM $0.043
-0.44%
$4.3 million $30,646
Jun 14, 5 AM $0.0432
+0.09%
$4.32 million $30,775
Jun 14, 4 AM $0.0431
-0.81%
$4.31 million $30,899
Jun 14, 3 AM $0.0434
+0.51%
$4.34 million $30,913
Jun 14, 2 AM $0.0432
+0.51%
$4.32 million $30,962
Jun 14, 1 AM $0.043
+0.75%
$4.3 million $31,147
Jun 14, 12 AM $0.0427
+0.00%
$4.27 million $30,108
Jun 13, 11 PM $0.0427
-0.07%
$4.27 million $30,259
Jun 13, 10 PM $0.0428
-0.60%
$4.28 million $30,389
Jun 13, 9 PM $0.043
+0.73%
$4.3 million $28,340
Jun 13, 8 PM $0.0427
-0.30%
$4.27 million $25,715
Jun 13, 7 PM $0.0428
+0.05%
$4.29 million $26,031
Jun 13, 6 PM $0.0428
-0.14%
$4.28 million $26,433
Jun 13, 5 PM $0.0429
-0.74%
$4.29 million $26,810
Jun 13, 4 PM $0.0432
-0.87%
$4.32 million $27,130
Jun 13, 3 PM $0.0436
+0.30%
$4.36 million $27,353
Jun 13, 2 PM $0.0435
+0.21%
$4.35 million $27,725
Jun 13, 1 PM $0.0433
+0.14%
$4.33 million $28,093
Jun 13, 12 PM $0.0433
+0.16%
$4.33 million $27,784
Jun 13, 11 AM $0.0432
+0.61%
$4.32 million $25,860
Jun 13, 10 AM $0.043
+2.12%
$4.3 million $24,493
Jun 13, 9 AM $0.0421
-2.50%
$4.21 million $24,224
Jun 13, 8 AM $0.043
-0.30%
$4.3 million $24,420
Jun 13, 7 AM $0.0432
+0.68%
$4.32 million $24,857
Jun 13, 6 AM $0.0428
+1.30%
$4.29 million $25,665
Jun 13, 5 AM $0.0422
-0.61%
$4.22 million $26,257
Jun 13, 4 AM $0.0425
-0.02%
$4.25 million $26,683
Jun 13, 3 AM $0.0425
-0.77%
$4.25 million $27,116