FLDT Historical Data

FLDT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0652
+0.54%
$ 6.51 million $ 35,509
Feb 16, 10 PM $ 0.0649
-1.44%
$ 6.49 million $ 35,353
Feb 16, 9 PM $ 0.0657
+0.87%
$ 6.57 million $ 35,167
Feb 16, 8 PM $ 0.0648
-0.60%
$ 6.48 million $ 33,437
Feb 16, 7 PM $ 0.0654
+0.97%
$ 6.54 million $ 33,501
Feb 16, 6 PM $ 0.0648
-0.46%
$ 6.48 million $ 33,623
Feb 16, 5 PM $ 0.0651
+0.71%
$ 6.51 million $ 33,673
Feb 16, 4 PM $ 0.0648
+0.40%
$ 6.48 million $ 33,022
Feb 16, 3 PM $ 0.0646
-0.97%
$ 6.46 million $ 31,354
Feb 16, 2 PM $ 0.0654
+0.77%
$ 6.54 million $ 30,602
Feb 16, 1 PM $ 0.0649
-2.17%
$ 6.49 million $ 30,392
Feb 16, 12 PM $ 0.0664
+1.10%
$ 6.64 million $ 29,186
Feb 16, 11 AM $ 0.0658
+0.57%
$ 6.58 million $ 28,021
Feb 16, 10 AM $ 0.0653
-0.91%
$ 6.53 million $ 27,926
Feb 16, 9 AM $ 0.0659
-0.98%
$ 6.59 million $ 29,518
Feb 16, 8 AM $ 0.0666
+1.66%
$ 6.66 million $ 31,203
Feb 16, 7 AM $ 0.0656
-0.18%
$ 6.56 million $ 30,677
Feb 16, 6 AM $ 0.0657
+0.54%
$ 6.57 million $ 27,773
Feb 16, 5 AM $ 0.0655
-0.95%
$ 6.55 million $ 25,742
Feb 16, 4 AM $ 0.0661
+0.44%
$ 6.61 million $ 25,248
Feb 16, 3 AM $ 0.0659
+0.26%
$ 6.59 million $ 26,579
Feb 16, 2 AM $ 0.0656
-0.06%
$ 6.56 million $ 28,096
Feb 16, 1 AM $ 0.0659
-0.11%
$ 6.59 million $ 28,627
Feb 16, 12 AM $ 0.0659
-0.78%
$ 6.59 million $ 29,109
Feb 15, 11 PM $ 0.0665
+0.39%
$ 6.65 million $ 32,046
Feb 15, 10 PM $ 0.0663
+0.74%
$ 6.63 million $ 33,288
Feb 15, 9 PM $ 0.0658
+0.29%
$ 6.58 million $ 33,292
Feb 15, 8 PM $ 0.0656
-0.05%
$ 6.56 million $ 33,558
Feb 15, 7 PM $ 0.0657
-0.03%
$ 6.58 million $ 35,272
Feb 15, 6 PM $ 0.0657
+0.37%
$ 6.57 million $ 35,162
Feb 15, 5 PM $ 0.0654
-1.45%
$ 6.54 million $ 34,987
Feb 15, 4 PM $ 0.0664
-0.21%
$ 6.64 million $ 34,962
Feb 15, 3 PM $ 0.0667
-0.19%
$ 6.66 million $ 35,513
Feb 15, 2 PM $ 0.0669
+0.39%
$ 6.69 million $ 39,178
Feb 15, 1 PM $ 0.0667
-0.74%
$ 6.67 million $ 42,283
Feb 15, 12 PM $ 0.0673
-2.17%
$ 6.73 million $ 43,586
Feb 15, 11 AM $ 0.0688
+0.10%
$ 6.88 million $ 43,451
Feb 15, 10 AM $ 0.0687
-1.45%
$ 6.87 million $ 43,086
Feb 15, 9 AM $ 0.0696
-0.81%
$ 6.96 million $ 41,589
Feb 15, 8 AM $ 0.0702
-1.22%
$ 7.01 million $ 39,640
Feb 15, 7 AM $ 0.0711
+1.72%
$ 7.11 million $ 39,069
Feb 15, 6 AM $ 0.0699
-0.27%
$ 6.99 million $ 38,631
Feb 15, 5 AM $ 0.0701
+0.01%
$ 7.01 million $ 38,164
Feb 15, 4 AM $ 0.0701
-0.07%
$ 7.01 million $ 37,657
Feb 15, 3 AM $ 0.0702
+1.01%
$ 7.02 million $ 36,144
Feb 15, 2 AM $ 0.0695
-0.32%
$ 6.95 million $ 34,336
Feb 15, 1 AM $ 0.0698
+0.29%
$ 6.97 million $ 34,862
Feb 15, 12 AM $ 0.0697
+0.13%
$ 6.97 million $ 34,460
Feb 14, 11 PM $ 0.0696
-0.76%
$ 6.96 million $ 31,521
Feb 14, 10 PM $ 0.0701
+0.36%
$ 7.01 million $ 30,097