FLDT Historical Data

FLDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.064
+1.52%
$ 6.4 million $ 28,120
Apr 15, 7 AM $ 0.063
-0.19%
$ 6.3 million $ 27,145
Apr 15, 6 AM $ 0.0632
-0.47%
$ 6.32 million $ 26,642
Apr 15, 5 AM $ 0.0635
-0.38%
$ 6.35 million $ 26,578
Apr 15, 4 AM $ 0.0637
-0.47%
$ 6.37 million $ 25,746
Apr 15, 3 AM $ 0.064
+0.03%
$ 6.41 million $ 24,585
Apr 15, 2 AM $ 0.064
-0.45%
$ 6.4 million $ 24,243
Apr 15, 1 AM $ 0.0643
+0.12%
$ 6.43 million $ 26,125
Apr 15, 12 AM $ 0.0642
-0.57%
$ 6.42 million $ 27,404
Apr 14, 11 PM $ 0.0645
-0.08%
$ 6.46 million $ 28,206
Apr 14, 10 PM $ 0.0646
-0.37%
$ 6.46 million $ 28,309
Apr 14, 9 PM $ 0.0649
+0.26%
$ 6.49 million $ 27,561
Apr 14, 8 PM $ 0.0647
-0.12%
$ 6.47 million $ 25,984
Apr 14, 7 PM $ 0.0648
+0.89%
$ 6.48 million $ 25,987
Apr 14, 6 PM $ 0.0642
-1.49%
$ 6.42 million $ 26,048
Apr 14, 5 PM $ 0.0652
+0.23%
$ 6.52 million $ 26,075
Apr 14, 4 PM $ 0.065
-0.25%
$ 6.5 million $ 26,230
Apr 14, 3 PM $ 0.0653
-0.41%
$ 6.53 million $ 26,448
Apr 14, 2 PM $ 0.0657
-0.35%
$ 6.57 million $ 26,413
Apr 14, 1 PM $ 0.0658
+0.67%
$ 6.58 million $ 26,423
Apr 14, 12 PM $ 0.0654
-0.77%
$ 6.54 million $ 26,399
Apr 14, 11 AM $ 0.0659
+0.98%
$ 6.59 million $ 26,499
Apr 14, 10 AM $ 0.0653
-2.08%
$ 6.53 million $ 26,022
Apr 14, 9 AM $ 0.0667
+0.35%
$ 6.67 million $ 23,892
Apr 14, 8 AM $ 0.0665
+0.06%
$ 6.65 million $ 21,691
Apr 14, 7 AM $ 0.0664
+1.81%
$ 6.64 million $ 23,478
Apr 14, 6 AM $ 0.0653
-0.09%
$ 6.53 million $ 24,450
Apr 14, 5 AM $ 0.0653
-1.16%
$ 6.53 million $ 24,718
Apr 14, 4 AM $ 0.0661
+0.02%
$ 6.61 million $ 25,421
Apr 14, 3 AM $ 0.0661
+0.26%
$ 6.61 million $ 25,684
Apr 14, 2 AM $ 0.0658
-1.01%
$ 6.58 million $ 26,779
Apr 14, 1 AM $ 0.0665
+0.45%
$ 6.65 million $ 27,076
Apr 14, 12 AM $ 0.0662
-1.25%
$ 6.62 million $ 26,037
Apr 13, 11 PM $ 0.067
+0.31%
$ 6.7 million $ 25,377
Apr 13, 10 PM $ 0.0668
+3.01%
$ 6.68 million $ 25,615
Apr 13, 9 PM $ 0.0649
+0.25%
$ 6.49 million $ 25,771
Apr 13, 8 PM $ 0.0646
-0.74%
$ 6.46 million $ 26,068
Apr 13, 7 PM $ 0.0653
+1.68%
$ 6.53 million $ 30,348
Apr 13, 6 PM $ 0.0642
-0.09%
$ 6.42 million $ 30,712
Apr 13, 5 PM $ 0.0642
+0.86%
$ 6.42 million $ 30,755
Apr 13, 4 PM $ 0.0637
-1.49%
$ 6.37 million $ 30,755
Apr 13, 3 PM $ 0.0648
-1.23%
$ 6.48 million $ 30,709
Apr 13, 2 PM $ 0.0654
+0.52%
$ 6.54 million $ 30,988
Apr 13, 1 PM $ 0.065
-0.05%
$ 6.5 million $ 31,006
Apr 13, 12 PM $ 0.0651
+2.26%
$ 6.51 million $ 31,116
Apr 13, 11 AM $ 0.0636
-0.39%
$ 6.36 million $ 31,197
Apr 13, 10 AM $ 0.0639
+0.25%
$ 6.39 million $ 31,101
Apr 13, 9 AM $ 0.0637
+0.52%
$ 6.37 million $ 31,767
Apr 13, 8 AM $ 0.0634
+0.02%
$ 6.33 million $ 32,915
Apr 13, 7 AM $ 0.0634
-1.37%
$ 6.34 million $ 30,518