Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0429
-0.33%
$4.29 million $27,480
Jun 13, 1 AM $0.043
+1.58%
$4.3 million $27,777
Jun 13, 12 AM $0.0424
+0.36%
$4.24 million $26,924
Jun 12, 11 PM $0.0422
+0.05%
$4.22 million $25,295
Jun 12, 10 PM $0.0422
+0.05%
$4.22 million $25,098
Jun 12, 9 PM $0.0422
-0.17%
$4.22 million $25,616
Jun 12, 8 PM $0.0423
-0.68%
$4.23 million $26,314
Jun 12, 7 PM $0.0425
-0.21%
$4.25 million $25,751
Jun 12, 6 PM $0.0426
-0.49%
$4.26 million $25,173
Jun 12, 5 PM $0.0428
-0.81%
$4.28 million $24,971
Jun 12, 4 PM $0.0432
+1.67%
$4.32 million $25,480
Jun 12, 3 PM $0.0425
-1.39%
$4.25 million $26,374
Jun 12, 2 PM $0.043
+2.43%
$4.3 million $26,121
Jun 12, 1 PM $0.0419
-1.71%
$4.19 million $26,545
Jun 12, 12 PM $0.0427
-0.14%
$4.27 million $28,209
Jun 12, 11 AM $0.0427
-0.09%
$4.27 million $29,386
Jun 12, 10 AM $0.0428
-0.37%
$4.28 million $29,102
Jun 12, 9 AM $0.0429
+1.08%
$4.29 million $28,565
Jun 12, 8 AM $0.0425
+0.66%
$4.25 million $28,127
Jun 12, 7 AM $0.042
+0.07%
$4.2 million $27,577
Jun 12, 6 AM $0.042
-1.04%
$4.2 million $27,006
Jun 12, 5 AM $0.0426
-1.44%
$4.26 million $27,092
Jun 12, 4 AM $0.0431
+0.14%
$4.31 million $27,337
Jun 12, 3 AM $0.0431
+0.47%
$4.31 million $26,986
Jun 12, 2 AM $0.0429
+0.85%
$4.29 million $26,506
Jun 12, 1 AM $0.0425
-0.49%
$4.25 million $25,592
Jun 12, 12 AM $0.0427
+0.33%
$4.27 million $24,982
Jun 11, 11 PM $0.0425
-0.45%
$4.25 million $25,326
Jun 11, 10 PM $0.0427
+0.66%
$4.27 million $26,169
Jun 11, 9 PM $0.0425
+6.30%
$4.25 million $25,891
Jun 11, 8 PM $0.04
-0.52%
$4 million $25,027
Jun 11, 7 PM $0.0402
-0.05%
$4.02 million $25,164
Jun 11, 6 PM $0.0402
-0.84%
$4.02 million $25,933
Jun 11, 5 PM $0.0404
+3.41%
$4.04 million $26,612
Jun 11, 4 PM $0.0391
-0.56%
$3.9 million $26,213
Jun 11, 3 PM $0.0393
+0.23%
$3.93 million $24,945
Jun 11, 2 PM $0.0392
-0.33%
$3.92 million $24,760
Jun 11, 1 PM $0.0393
+0.28%
$3.92 million $23,781
Jun 11, 12 PM $0.0392
-1.06%
$3.92 million $21,617
Jun 11, 11 AM $0.0396
+0.51%
$3.96 million $20,692
Jun 11, 10 AM $0.0394
-0.23%
$3.94 million $21,660
Jun 11, 9 AM $0.0395
-0.23%
$3.95 million $23,156
Jun 11, 8 AM $0.0396
-0.05%
$3.96 million $24,514
Jun 11, 7 AM $0.0396
+1.25%
$3.96 million $24,716
Jun 11, 6 AM $0.0391
-0.56%
$3.91 million $25,742
Jun 11, 5 AM $0.0393
-0.68%
$3.93 million $26,451
Jun 11, 4 AM $0.0396
-0.05%
$3.96 million $26,129
Jun 11, 3 AM $0.0397
+2.48%
$3.97 million $25,960
Jun 11, 2 AM $0.0387
-0.15%
$3.87 million $26,903
Jun 11, 1 AM $0.0388
+1.23%
$3.88 million $28,423