Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0384
+0.45%
$3.83 million $29,059
Jun 10, 11 PM $0.0381
+0.18%
$3.81 million $28,293
Jun 10, 10 PM $0.0381
+0.93%
$3.81 million $27,035
Jun 10, 9 PM $0.0378
-0.81%
$3.78 million $26,764
Jun 10, 8 PM $0.0381
-0.42%
$3.81 million $26,721
Jun 10, 7 PM $0.0382
-2.07%
$3.83 million $26,705
Jun 10, 6 PM $0.039
+1.54%
$3.9 million $26,045
Jun 10, 5 PM $0.0384
-0.08%
$3.84 million $25,137
Jun 10, 4 PM $0.0385
-1.69%
$3.85 million $24,501
Jun 10, 3 PM $0.0392
+0.87%
$3.92 million $24,988
Jun 10, 2 PM $0.0387
-1.02%
$3.87 million $26,398
Jun 10, 1 PM $0.0391
+1.64%
$3.91 million $27,287
Jun 10, 12 PM $0.0385
+1.64%
$3.85 million $27,306
Jun 10, 11 AM $0.0379
-0.45%
$3.79 million $26,677
Jun 10, 10 AM $0.038
+0.32%
$3.8 million $25,406
Jun 10, 9 AM $0.0379
+0.21%
$3.79 million $24,105
Jun 10, 8 AM $0.0378
-1.12%
$3.78 million $22,817
Jun 10, 7 AM $0.0383
+0.55%
$3.83 million $22,668
Jun 10, 6 AM $0.0381
+0.08%
$3.81 million $21,993
Jun 10, 5 AM $0.0381
-0.68%
$3.81 million $20,977
Jun 10, 4 AM $0.0383
+0.47%
$3.83 million $21,630
Jun 10, 3 AM $0.0381
+0.16%
$3.81 million $23,763
Jun 10, 2 AM $0.0382
-1.37%
$3.82 million $23,945
Jun 10, 1 AM $0.0387
-0.95%
$3.87 million $23,163
Jun 10, 12 AM $0.0391
+0.54%
$3.91 million $24,783
Jun 9, 11 PM $0.0389
+0.10%
$3.88 million $26,799
Jun 9, 10 PM $0.0388
-0.49%
$3.88 million $26,909
Jun 9, 9 PM $0.039
-1.42%
$3.9 million $27,024
Jun 9, 8 PM $0.0396
-0.25%
$3.96 million $27,079
Jun 9, 7 PM $0.0397
+1.15%
$3.97 million $27,276
Jun 9, 6 PM $0.0393
+1.08%
$3.92 million $27,509
Jun 9, 5 PM $0.0389
+1.94%
$3.89 million $27,653
Jun 9, 4 PM $0.0381
-0.65%
$3.81 million $28,934
Jun 9, 3 PM $0.0384
-1.46%
$3.84 million $31,952
Jun 9, 2 PM $0.039
-1.62%
$3.9 million $32,503
Jun 9, 1 PM $0.0397
+0.20%
$3.97 million $31,820
Jun 9, 12 PM $0.0396
+0.48%
$3.96 million $32,025
Jun 9, 11 AM $0.0394
+0.00%
$3.94 million $32,352
Jun 9, 10 AM $0.0394
-0.05%
$3.94 million $32,471
Jun 9, 9 AM $0.0394
-0.73%
$3.94 million $32,300
Jun 9, 8 AM $0.0397
-3.57%
$3.97 million $32,537
Jun 9, 7 AM $0.0397
+0.51%
$3.97 million $32,662
Jun 9, 6 AM $0.0395
-0.28%
$3.95 million $32,423
Jun 9, 5 AM $0.0396
+0.79%
$3.96 million $32,209
Jun 9, 4 AM $0.0393
+1.34%
$3.93 million $31,406
Jun 9, 3 AM $0.0388
-1.32%
$3.88 million $29,542
Jun 9, 2 AM $0.0393
+0.23%
$3.93 million $28,574
Jun 9, 1 AM $0.0392
+1.34%
$3.92 million $28,146
Jun 9, 12 AM $0.0387
-2.03%
$3.87 million $26,316
Jun 8, 11 PM $0.0395
-0.98%
$3.95 million $24,430