FLDT Historical Data

FLDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0701
+0.36%
$ 7.01 million $ 30,097
Feb 14, 9 PM $ 0.0699
-0.79%
$ 6.99 million $ 30,593
Feb 14, 8 PM $ 0.0703
+0.67%
$ 7.04 million $ 33,091
Feb 14, 7 PM $ 0.0699
+1.60%
$ 7 million $ 31,462
Feb 14, 6 PM $ 0.069
+0.58%
$ 6.9 million $ 31,621
Feb 14, 5 PM $ 0.0686
+0.60%
$ 6.86 million $ 31,781
Feb 14, 4 PM $ 0.0682
+1.29%
$ 6.81 million $ 32,018
Feb 14, 3 PM $ 0.0672
+0.00%
$ 6.72 million $ 32,195
Feb 14, 2 PM $ 0.0671
+1.24%
$ 6.72 million $ 31,680
Feb 14, 1 PM $ 0.0663
-0.14%
$ 6.63 million $ 30,126
Feb 14, 12 PM $ 0.0667
-0.13%
$ 6.67 million $ 28,976
Feb 14, 11 AM $ 0.0668
+1.37%
$ 6.68 million $ 28,974
Feb 14, 10 AM $ 0.066
+0.53%
$ 6.6 million $ 29,027
Feb 14, 9 AM $ 0.0656
-0.44%
$ 6.56 million $ 29,253
Feb 14, 8 AM $ 0.0658
+1.14%
$ 6.58 million $ 30,122
Feb 14, 7 AM $ 0.0649
+0.06%
$ 6.49 million $ 34,980
Feb 14, 6 AM $ 0.0648
+0.36%
$ 6.48 million $ 38,105
Feb 14, 5 AM $ 0.0646
-0.05%
$ 6.47 million $ 38,121
Feb 14, 4 AM $ 0.0647
-0.96%
$ 6.47 million $ 38,321
Feb 14, 3 AM $ 0.0652
+0.20%
$ 6.52 million $ 38,447
Feb 14, 2 AM $ 0.065
+0.62%
$ 6.5 million $ 37,533
Feb 14, 1 AM $ 0.0646
-0.19%
$ 6.46 million $ 35,343
Feb 14, 12 AM $ 0.0645
+0.36%
$ 6.47 million $ 35,197
Feb 13, 11 PM $ 0.0642
+0.64%
$ 6.42 million $ 35,425
Feb 13, 10 PM $ 0.0638
-0.44%
$ 6.38 million $ 35,776
Feb 13, 9 PM $ 0.0641
-0.43%
$ 6.41 million $ 35,516
Feb 13, 8 PM $ 0.0643
+0.55%
$ 6.43 million $ 33,164
Feb 13, 7 PM $ 0.064
+0.57%
$ 6.37 million $ 34,866
Feb 13, 6 PM $ 0.0636
-0.44%
$ 6.36 million $ 34,775
Feb 13, 5 PM $ 0.064
+0.30%
$ 6.4 million $ 34,740
Feb 13, 4 PM $ 0.0638
+1.00%
$ 6.39 million $ 34,890
Feb 13, 3 PM $ 0.0632
+1.71%
$ 6.32 million $ 34,386
Feb 13, 2 PM $ 0.0621
-0.30%
$ 6.21 million $ 31,664
Feb 13, 1 PM $ 0.0623
+1.68%
$ 6.23 million $ 30,343
Feb 13, 12 PM $ 0.0613
-0.71%
$ 6.13 million $ 30,575
Feb 13, 11 AM $ 0.0618
-0.16%
$ 6.18 million $ 30,800
Feb 13, 10 AM $ 0.0618
-0.44%
$ 6.18 million $ 31,165
Feb 13, 9 AM $ 0.062
+0.23%
$ 6.2 million $ 32,341
Feb 13, 8 AM $ 0.0618
+1.19%
$ 6.18 million $ 35,165
Feb 13, 7 AM $ 0.0611
-0.08%
$ 6.11 million $ 30,993
Feb 13, 6 AM $ 0.0612
+0.61%
$ 6.12 million $ 28,882
Feb 13, 5 AM $ 0.0609
-0.94%
$ 6.09 million $ 31,579
Feb 13, 4 AM $ 0.0616
-0.10%
$ 6.16 million $ 32,729
Feb 13, 3 AM $ 0.0617
+0.03%
$ 6.17 million $ 32,710
Feb 13, 2 AM $ 0.0616
+0.70%
$ 6.16 million $ 32,942
Feb 13, 1 AM $ 0.061
-0.49%
$ 6.1 million $ 32,770
Feb 13, 12 AM $ 0.0613
-0.58%
$ 6.13 million $ 32,843
Feb 12, 11 PM $ 0.0616
+0.72%
$ 6.16 million $ 32,757
Feb 12, 10 PM $ 0.0611
+0.36%
$ 6.11 million $ 32,818
Feb 12, 9 PM $ 0.0609
+0.45%
$ 6.09 million $ 32,759