FLDT Historical Data

FLDT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0634
+0.02%
$ 6.33 million $ 32,915
Apr 13, 7 AM $ 0.0634
-1.37%
$ 6.34 million $ 30,518
Apr 13, 6 AM $ 0.0643
-2.04%
$ 6.43 million $ 29,481
Apr 13, 5 AM $ 0.0657
+0.34%
$ 6.57 million $ 29,162
Apr 13, 4 AM $ 0.0654
+0.20%
$ 6.54 million $ 28,476
Apr 13, 3 AM $ 0.0653
+2.49%
$ 6.53 million $ 28,204
Apr 13, 2 AM $ 0.0637
-1.29%
$ 6.37 million $ 27,046
Apr 13, 1 AM $ 0.0646
+0.28%
$ 6.46 million $ 24,998
Apr 13, 12 AM $ 0.0645
+1.10%
$ 6.45 million $ 25,051
Apr 12, 11 PM $ 0.0638
-0.42%
$ 6.38 million $ 25,181
Apr 12, 10 PM $ 0.0642
-0.96%
$ 6.42 million $ 25,411
Apr 12, 9 PM $ 0.0648
-0.31%
$ 6.48 million $ 25,323
Apr 12, 8 PM $ 0.065
+1.26%
$ 6.5 million $ 25,455
Apr 12, 7 PM $ 0.0641
-0.56%
$ 6.41 million $ 21,109
Apr 12, 6 PM $ 0.0644
-0.06%
$ 6.45 million $ 20,709
Apr 12, 5 PM $ 0.0644
+0.26%
$ 6.44 million $ 20,619
Apr 12, 4 PM $ 0.0643
-0.45%
$ 6.43 million $ 20,695
Apr 12, 3 PM $ 0.0645
-0.52%
$ 6.45 million $ 21,053
Apr 12, 2 PM $ 0.0649
+0.57%
$ 6.49 million $ 22,834
Apr 12, 1 PM $ 0.0645
-0.83%
$ 6.45 million $ 23,084
Apr 12, 12 PM $ 0.065
-0.28%
$ 6.5 million $ 24,126
Apr 12, 11 AM $ 0.0652
+0.18%
$ 6.52 million $ 25,315
Apr 12, 10 AM $ 0.0651
+0.51%
$ 6.51 million $ 26,019
Apr 12, 9 AM $ 0.0647
-0.78%
$ 6.47 million $ 25,357
Apr 12, 8 AM $ 0.0653
-0.85%
$ 6.53 million $ 23,970
Apr 12, 7 AM $ 0.0659
+0.64%
$ 6.59 million $ 23,601
Apr 12, 6 AM $ 0.0655
-0.53%
$ 6.55 million $ 23,513
Apr 12, 5 AM $ 0.0659
-0.33%
$ 6.59 million $ 23,454
Apr 12, 4 AM $ 0.0661
-0.83%
$ 6.61 million $ 23,343
Apr 12, 3 AM $ 0.0666
+1.43%
$ 6.66 million $ 23,206
Apr 12, 2 AM $ 0.0657
+0.21%
$ 6.57 million $ 23,021
Apr 12, 1 AM $ 0.0655
-2.54%
$ 6.55 million $ 22,929
Apr 12, 12 AM $ 0.0672
-0.04%
$ 6.72 million $ 22,650
Apr 11, 11 PM $ 0.0673
-2.27%
$ 6.73 million $ 22,604
Apr 11, 10 PM $ 0.0688
-1.23%
$ 6.88 million $ 22,178
Apr 11, 9 PM $ 0.0697
+2.73%
$ 6.97 million $ 22,954
Apr 11, 8 PM $ 0.0678
-0.38%
$ 6.78 million $ 25,088
Apr 11, 7 PM $ 0.0681
+0.04%
$ 6.81 million $ 25,908
Apr 11, 6 PM $ 0.0681
-0.61%
$ 6.81 million $ 26,280
Apr 11, 5 PM $ 0.0685
+1.47%
$ 6.85 million $ 26,242
Apr 11, 4 PM $ 0.0675
+0.22%
$ 6.75 million $ 26,140
Apr 11, 3 PM $ 0.0674
+0.15%
$ 6.74 million $ 25,814
Apr 11, 2 PM $ 0.0672
-0.19%
$ 6.72 million $ 23,764
Apr 11, 1 PM $ 0.0673
-0.40%
$ 6.73 million $ 23,631
Apr 11, 12 PM $ 0.0676
+0.12%
$ 6.76 million $ 22,402
Apr 11, 11 AM $ 0.0675
+0.43%
$ 6.75 million $ 20,932
Apr 11, 10 AM $ 0.0673
-0.18%
$ 6.73 million $ 20,139
Apr 11, 9 AM $ 0.0675
+0.16%
$ 6.75 million $ 20,064
Apr 11, 8 AM $ 0.0673
-0.31%
$ 6.74 million $ 19,822
Apr 11, 7 AM $ 0.0675
+0.24%
$ 6.75 million $ 19,886