FLDT Historical Data

FLDT Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0545
+0.52%
$ 5.45 million $ 26,550
May 30, 6 PM $ 0.0542
+0.20%
$ 5.42 million $ 25,834
May 30, 5 PM $ 0.0541
+0.15%
$ 5.41 million $ 26,005
May 30, 4 PM $ 0.0541
+0.13%
$ 5.41 million $ 25,337
May 30, 3 PM $ 0.054
+0.13%
$ 5.4 million $ 23,492
May 30, 2 PM $ 0.0539
+0.13%
$ 5.39 million $ 21,615
May 30, 1 PM $ 0.0538
+0.17%
$ 5.38 million $ 22,393
May 30, 12 PM $ 0.0537
-0.13%
$ 5.37 million $ 23,716
May 30, 11 AM $ 0.0538
+0.15%
$ 5.38 million $ 23,829
May 30, 10 AM $ 0.0537
-0.19%
$ 5.37 million $ 23,850
May 30, 9 AM $ 0.0538
+0.43%
$ 5.38 million $ 23,809
May 30, 8 AM $ 0.0536
+0.75%
$ 5.36 million $ 23,841
May 30, 7 AM $ 0.0532
-0.04%
$ 5.32 million $ 24,388
May 30, 6 AM $ 0.0532
-0.21%
$ 5.32 million $ 25,919
May 30, 5 AM $ 0.0534
+0.34%
$ 5.34 million $ 27,874
May 30, 4 AM $ 0.0532
-0.69%
$ 5.32 million $ 28,522
May 30, 3 AM $ 0.0535
-1.56%
$ 5.35 million $ 28,609
May 30, 2 AM $ 0.0544
+0.20%
$ 5.44 million $ 28,103
May 30, 1 AM $ 0.0542
+0.97%
$ 5.42 million $ 26,365
May 30, 12 AM $ 0.0537
+1.04%
$ 5.37 million $ 24,199
May 29, 11 PM $ 0.0531
-0.06%
$ 5.31 million $ 23,829
May 29, 10 PM $ 0.0532
+0.23%
$ 5.32 million $ 23,776
May 29, 9 PM $ 0.0531
-0.19%
$ 5.31 million $ 23,776
May 29, 8 PM $ 0.0531
+0.04%
$ 5.31 million $ 25,018
May 29, 7 PM $ 0.0531
+0.34%
$ 5.31 million $ 25,137
May 29, 6 PM $ 0.053
-1.12%
$ 5.3 million $ 25,576
May 29, 5 PM $ 0.0536
-0.19%
$ 5.36 million $ 25,743
May 29, 4 PM $ 0.0536
-0.22%
$ 5.36 million $ 26,095
May 29, 3 PM $ 0.0537
+1.34%
$ 5.37 million $ 26,505
May 29, 2 PM $ 0.0532
+0.28%
$ 5.32 million $ 26,506
May 29, 1 PM $ 0.053
-0.11%
$ 5.3 million $ 25,208
May 29, 12 PM $ 0.053
-0.47%
$ 5.3 million $ 24,252
May 29, 11 AM $ 0.0532
-0.60%
$ 5.32 million $ 23,895
May 29, 10 AM $ 0.0535
-0.24%
$ 5.35 million $ 25,094
May 29, 9 AM $ 0.0537
+0.04%
$ 5.37 million $ 25,716
May 29, 8 AM $ 0.0536
+0.11%
$ 5.36 million $ 26,054
May 29, 7 AM $ 0.0536
-0.43%
$ 5.36 million $ 25,983
May 29, 6 AM $ 0.0538
+0.28%
$ 5.38 million $ 24,844
May 29, 5 AM $ 0.0535
+0.15%
$ 5.35 million $ 23,195
May 29, 4 AM $ 0.0534
+0.49%
$ 5.34 million $ 23,079
May 29, 3 AM $ 0.0532
+0.17%
$ 5.32 million $ 24,142
May 29, 2 AM $ 0.0531
-1.43%
$ 5.31 million $ 24,609
May 29, 1 AM $ 0.0539
+0.65%
$ 5.39 million $ 25,104
May 29, 12 AM $ 0.0536
+0.06%
$ 5.36 million $ 25,304
May 28, 11 PM $ 0.0535
+0.32%
$ 5.35 million $ 25,840
May 28, 10 PM $ 0.0534
-0.56%
$ 5.34 million $ 26,346
May 28, 9 PM $ 0.0537
+0.11%
$ 5.37 million $ 26,603
May 28, 8 PM $ 0.0537
+0.39%
$ 5.37 million $ 26,803
May 28, 7 PM $ 0.0534
-0.78%
$ 5.34 million $ 26,639
May 28, 6 PM $ 0.0539
+0.48%
$ 5.39 million $ 26,377