Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.0398
-0.10%
$3.98 million $24,996
Jun 8, 9 PM $0.0399
+1.60%
$3.99 million $25,373
Jun 8, 8 PM $0.0393
-0.73%
$3.93 million $25,634
Jun 8, 7 PM $0.0395
+0.31%
$3.95 million $27,035
Jun 8, 6 PM $0.0393
+1.76%
$3.93 million $28,032
Jun 8, 5 PM $0.0386
+0.57%
$3.86 million $30,114
Jun 8, 4 PM $0.0382
-0.80%
$3.82 million $29,430
Jun 8, 3 PM $0.0385
+0.47%
$3.85 million $25,994
Jun 8, 2 PM $0.0384
+0.39%
$3.84 million $24,211
Jun 8, 1 PM $0.0382
-0.86%
$3.82 million $24,067
Jun 8, 12 PM $0.0386
+0.00%
$3.86 million $23,828
Jun 8, 11 AM $0.0385
+2.01%
$3.85 million $23,616
Jun 8, 10 AM $0.0377
-0.50%
$3.77 million $23,402
Jun 8, 9 AM $0.0379
+1.04%
$3.79 million $23,715
Jun 8, 8 AM $0.0374
-0.43%
$3.75 million $23,582
Jun 8, 7 AM $0.0376
+1.29%
$3.76 million $23,364
Jun 8, 6 AM $0.0371
+0.71%
$3.71 million $23,216
Jun 8, 5 AM $0.0368
-0.78%
$3.68 million $24,069
Jun 8, 4 AM $0.0371
-1.33%
$3.71 million $24,091
Jun 8, 3 AM $0.0376
+0.29%
$3.76 million $24,705
Jun 8, 2 AM $0.0376
+0.37%
$3.75 million $26,337
Jun 8, 1 AM $0.0374
-1.24%
$3.74 million $28,358
Jun 8, 12 AM $0.0379
+0.00%
$3.79 million $28,158
Jun 7, 11 PM $0.0379
-0.66%
$3.79 million $27,910
Jun 7, 10 PM $0.0382
+2.60%
$3.82 million $27,280
Jun 7, 9 PM $0.0372
-0.16%
$3.72 million $26,814
Jun 7, 8 PM $0.0373
+2.50%
$3.73 million $27,011
Jun 7, 7 PM $0.0364
-2.28%
$3.64 million $26,991
Jun 7, 6 PM $0.0374
-0.24%
$3.74 million $25,897
Jun 7, 5 PM $0.0375
+0.70%
$3.75 million $23,612
Jun 7, 4 PM $0.0371
+0.08%
$3.71 million $22,932
Jun 7, 3 PM $0.0371
-0.35%
$3.71 million $22,998
Jun 7, 2 PM $0.0372
+0.46%
$3.72 million $22,882
Jun 7, 1 PM $0.0371
+0.32%
$3.71 million $22,798
Jun 7, 12 PM $0.037
-1.75%
$3.71 million $22,949
Jun 7, 11 AM $0.0377
+0.24%
$3.77 million $24,153
Jun 7, 10 AM $0.0376
+1.13%
$3.76 million $26,577
Jun 7, 9 AM $0.0381
+0.74%
$3.81 million $26,811
Jun 7, 8 AM $0.0378
+1.59%
$3.78 million $26,806
Jun 7, 7 AM $0.0372
+0.57%
$3.72 million $26,800
Jun 7, 6 AM $0.037
+0.11%
$3.7 million $26,797
Jun 7, 5 AM $0.0369
-0.62%
$3.69 million $26,986
Jun 7, 4 AM $0.0372
+0.59%
$3.72 million $28,346
Jun 7, 3 AM $0.037
+0.41%
$3.7 million $28,157
Jun 7, 2 AM $0.0369
+0.08%
$3.69 million $27,840
Jun 7, 1 AM $0.0369
+2.19%
$3.69 million $25,839
Jun 7, 12 AM $0.0361
+0.19%
$3.61 million $25,632
Jun 6, 11 PM $0.036
+0.70%
$3.6 million $25,655
Jun 6, 10 PM $0.0358
-0.53%
$3.58 million $25,696
Jun 6, 9 PM $0.036
+0.11%
$3.6 million $25,427