FLDT Historical Data

FLDT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0611
+0.36%
$ 6.11 million $ 32,818
Feb 12, 9 PM $ 0.0609
+0.45%
$ 6.09 million $ 32,759
Feb 12, 8 PM $ 0.0606
-0.83%
$ 6.06 million $ 32,957
Feb 12, 7 PM $ 0.0611
+0.61%
$ 6.11 million $ 31,725
Feb 12, 6 PM $ 0.0608
+0.81%
$ 6.09 million $ 34,093
Feb 12, 5 PM $ 0.0603
-0.72%
$ 6.03 million $ 38,376
Feb 12, 4 PM $ 0.06
-1.17%
$ 6.01 million $ 39,744
Feb 12, 3 PM $ 0.0607
-1.19%
$ 6.1 million $ 40,305
Feb 12, 2 PM $ 0.0614
-1.13%
$ 6.14 million $ 41,852
Feb 12, 1 PM $ 0.062
+0.63%
$ 6.2 million $ 44,502
Feb 12, 12 PM $ 0.0615
-1.00%
$ 6.15 million $ 44,947
Feb 12, 11 AM $ 0.0622
-0.38%
$ 6.22 million $ 44,814
Feb 12, 10 AM $ 0.0624
+1.53%
$ 6.24 million $ 44,467
Feb 12, 9 AM $ 0.0615
+1.18%
$ 6.17 million $ 43,174
Feb 12, 8 AM $ 0.0608
-0.33%
$ 6.08 million $ 39,604
Feb 12, 7 AM $ 0.0609
+0.53%
$ 6.09 million $ 39,228
Feb 12, 6 AM $ 0.0605
+0.78%
$ 6.05 million $ 38,136
Feb 12, 5 AM $ 0.06
+0.70%
$ 6 million $ 35,661
Feb 12, 4 AM $ 0.0597
-0.38%
$ 5.97 million $ 34,392
Feb 12, 3 AM $ 0.0599
-0.37%
$ 5.99 million $ 34,211
Feb 12, 2 AM $ 0.0601
+0.42%
$ 6.01 million $ 34,031
Feb 12, 1 AM $ 0.0598
+0.71%
$ 5.98 million $ 33,967
Feb 12, 12 AM $ 0.0594
+0.34%
$ 5.94 million $ 33,739
Feb 11, 11 PM $ 0.0589
-0.71%
$ 5.88 million $ 33,741
Feb 11, 10 PM $ 0.0593
-0.87%
$ 5.93 million $ 33,676
Feb 11, 9 PM $ 0.06
+0.82%
$ 6 million $ 33,764
Feb 11, 8 PM $ 0.0595
+0.29%
$ 5.95 million $ 33,362
Feb 11, 7 PM $ 0.0593
-0.54%
$ 5.93 million $ 32,783
Feb 11, 6 PM $ 0.0597
+0.66%
$ 5.96 million $ 30,262
Feb 11, 5 PM $ 0.0593
+1.59%
$ 5.93 million $ 25,799
Feb 11, 4 PM $ 0.0584
+0.22%
$ 5.84 million $ 24,031
Feb 11, 3 PM $ 0.0583
-0.77%
$ 5.83 million $ 23,234
Feb 11, 2 PM $ 0.0586
-1.05%
$ 5.86 million $ 21,883
Feb 11, 1 PM $ 0.0593
+0.85%
$ 5.93 million $ 20,685
Feb 11, 12 PM $ 0.0588
-0.94%
$ 5.88 million $ 20,703
Feb 11, 11 AM $ 0.0594
+1.87%
$ 5.93 million $ 20,259
Feb 11, 10 AM $ 0.0583
-0.44%
$ 5.83 million $ 21,135
Feb 11, 9 AM $ 0.0586
-1.33%
$ 5.86 million $ 22,134
Feb 11, 8 AM $ 0.0594
-0.32%
$ 5.94 million $ 22,964
Feb 11, 7 AM $ 0.0596
+0.91%
$ 5.96 million $ 23,618
Feb 11, 6 AM $ 0.0591
-0.40%
$ 5.91 million $ 24,216
Feb 11, 5 AM $ 0.0593
-1.07%
$ 5.93 million $ 26,225
Feb 11, 4 AM $ 0.06
-0.99%
$ 6 million $ 30,555
Feb 11, 3 AM $ 0.0607
+0.07%
$ 6.07 million $ 34,804
Feb 11, 2 AM $ 0.0606
-0.02%
$ 6.06 million $ 36,502
Feb 11, 1 AM $ 0.0607
-0.54%
$ 6.07 million $ 37,262
Feb 11, 12 AM $ 0.061
+1.08%
$ 6.1 million $ 38,006
Feb 10, 11 PM $ 0.0604
-0.79%
$ 6.04 million $ 38,760
Feb 10, 10 PM $ 0.0608
+0.86%
$ 6.08 million $ 41,877
Feb 10, 9 PM $ 0.0603
-0.56%
$ 6.03 million $ 47,426