FLDT Historical Data

FLDT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0675
+0.24%
$ 6.75 million $ 19,886
Apr 11, 6 AM $ 0.0674
-0.24%
$ 6.74 million $ 19,883
Apr 11, 5 AM $ 0.0677
-1.04%
$ 6.77 million $ 19,935
Apr 11, 4 AM $ 0.0683
+0.07%
$ 6.83 million $ 21,320
Apr 11, 3 AM $ 0.0682
+0.21%
$ 6.82 million $ 24,149
Apr 11, 2 AM $ 0.0679
-0.72%
$ 6.79 million $ 25,696
Apr 11, 1 AM $ 0.0683
+0.09%
$ 6.83 million $ 26,204
Apr 11, 12 AM $ 0.0683
-0.03%
$ 6.83 million $ 27,188
Apr 10, 11 PM $ 0.0684
+0.44%
$ 6.84 million $ 28,831
Apr 10, 10 PM $ 0.0682
-0.29%
$ 6.82 million $ 29,030
Apr 10, 9 PM $ 0.0685
-1.30%
$ 6.85 million $ 28,120
Apr 10, 8 PM $ 0.0693
-0.10%
$ 6.93 million $ 26,434
Apr 10, 7 PM $ 0.0694
+1.15%
$ 6.94 million $ 25,613
Apr 10, 6 PM $ 0.0687
+0.54%
$ 6.87 million $ 25,178
Apr 10, 5 PM $ 0.0683
-0.64%
$ 6.83 million $ 25,305
Apr 10, 4 PM $ 0.0687
-1.79%
$ 6.87 million $ 26,456
Apr 10, 3 PM $ 0.07
+1.86%
$ 7 million $ 27,623
Apr 10, 2 PM $ 0.068
+1.01%
$ 6.8 million $ 27,683
Apr 10, 1 PM $ 0.0674
-0.33%
$ 6.74 million $ 27,651
Apr 10, 12 PM $ 0.0677
+0.18%
$ 6.77 million $ 28,458
Apr 10, 11 AM $ 0.0676
+0.66%
$ 6.76 million $ 28,542
Apr 10, 10 AM $ 0.0672
-0.31%
$ 6.72 million $ 28,436
Apr 10, 9 AM $ 0.0674
+0.04%
$ 6.74 million $ 28,301
Apr 10, 8 AM $ 0.0674
-0.22%
$ 6.74 million $ 28,415
Apr 10, 7 AM $ 0.0676
+0.12%
$ 6.76 million $ 29,246
Apr 10, 6 AM $ 0.0675
-0.04%
$ 6.75 million $ 30,498
Apr 10, 5 AM $ 0.0675
-0.46%
$ 6.75 million $ 31,469
Apr 10, 4 AM $ 0.0678
+0.24%
$ 6.78 million $ 30,183
Apr 10, 3 AM $ 0.0677
+0.56%
$ 6.77 million $ 27,250
Apr 10, 2 AM $ 0.0673
-0.84%
$ 6.73 million $ 25,546
Apr 10, 1 AM $ 0.0678
-0.41%
$ 6.78 million $ 24,968
Apr 10, 12 AM $ 0.068
-0.54%
$ 6.8 million $ 24,210
Apr 9, 11 PM $ 0.0684
-0.80%
$ 6.84 million $ 24,627
Apr 9, 10 PM $ 0.069
+0.23%
$ 6.9 million $ 26,170
Apr 9, 9 PM $ 0.0688
-0.59%
$ 6.88 million $ 27,141
Apr 9, 8 PM $ 0.0692
+1.07%
$ 6.92 million $ 26,288
Apr 9, 7 PM $ 0.0685
+2.22%
$ 6.85 million $ 27,061
Apr 9, 6 PM $ 0.067
-3.33%
$ 6.7 million $ 27,211
Apr 9, 5 PM $ 0.0693
-0.07%
$ 6.93 million $ 27,164
Apr 9, 4 PM $ 0.0692
+0.04%
$ 6.92 million $ 25,895
Apr 9, 3 PM $ 0.0692
+2.55%
$ 6.92 million $ 24,822
Apr 9, 2 PM $ 0.0675
-0.01%
$ 6.75 million $ 24,892
Apr 9, 1 PM $ 0.0674
-1.28%
$ 6.74 million $ 24,939
Apr 9, 12 PM $ 0.0678
-0.40%
$ 6.78 million $ 24,141
Apr 9, 11 AM $ 0.0681
-0.70%
$ 6.81 million $ 24,150
Apr 9, 10 AM $ 0.0686
+0.72%
$ 6.86 million $ 24,502
Apr 9, 9 AM $ 0.0681
+0.62%
$ 6.81 million $ 24,697
Apr 9, 8 AM $ 0.0677
-0.06%
$ 6.77 million $ 24,825
Apr 9, 7 AM $ 0.0677
-0.06%
$ 6.77 million $ 24,113
Apr 9, 6 AM $ 0.0678
+0.52%
$ 6.78 million $ 22,883