FLDT Historical Data

FLDT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0678
+0.52%
$ 6.78 million $ 22,883
Apr 9, 5 AM $ 0.0674
-0.38%
$ 6.74 million $ 21,951
Apr 9, 4 AM $ 0.0677
+0.46%
$ 6.77 million $ 22,197
Apr 9, 3 AM $ 0.0674
-0.52%
$ 6.74 million $ 22,443
Apr 9, 2 AM $ 0.0677
+0.43%
$ 6.77 million $ 22,607
Apr 9, 1 AM $ 0.0674
-0.52%
$ 6.75 million $ 22,880
Apr 9, 12 AM $ 0.0678
+2.84%
$ 6.78 million $ 24,816
Apr 8, 11 PM $ 0.0659
-1.36%
$ 6.59 million $ 26,138
Apr 8, 10 PM $ 0.0669
-0.16%
$ 6.69 million $ 25,895
Apr 8, 9 PM $ 0.067
+0.00%
$ 6.7 million $ 25,400
Apr 8, 8 PM $ 0.067
-0.03%
$ 6.7 million $ 26,026
Apr 8, 7 PM $ 0.067
-0.45%
$ 6.7 million $ 25,442
Apr 8, 6 PM $ 0.0673
-0.41%
$ 6.73 million $ 25,357
Apr 8, 5 PM $ 0.0676
+0.48%
$ 6.76 million $ 25,313
Apr 8, 4 PM $ 0.0673
-0.38%
$ 6.73 million $ 25,243
Apr 8, 3 PM $ 0.0675
+2.86%
$ 6.75 million $ 24,984
Apr 8, 2 PM $ 0.0658
-1.22%
$ 6.58 million $ 24,797
Apr 8, 1 PM $ 0.0666
-0.76%
$ 6.66 million $ 24,469
Apr 8, 12 PM $ 0.0671
+0.49%
$ 6.71 million $ 24,561
Apr 8, 11 AM $ 0.0668
-0.61%
$ 6.68 million $ 25,426
Apr 8, 10 AM $ 0.0675
+0.30%
$ 6.75 million $ 25,193
Apr 8, 9 AM $ 0.0673
-0.78%
$ 6.73 million $ 24,955
Apr 8, 8 AM $ 0.0678
-1.12%
$ 6.78 million $ 24,805
Apr 8, 7 AM $ 0.0685
-0.23%
$ 6.85 million $ 24,539
Apr 8, 6 AM $ 0.0689
-0.17%
$ 6.89 million $ 24,413
Apr 8, 5 AM $ 0.069
+0.49%
$ 6.9 million $ 24,882
Apr 8, 4 AM $ 0.0687
+0.57%
$ 6.87 million $ 26,564
Apr 8, 3 AM $ 0.0683
+0.38%
$ 6.83 million $ 27,610
Apr 8, 2 AM $ 0.0681
-0.51%
$ 6.81 million $ 27,789
Apr 8, 1 AM $ 0.0684
+0.77%
$ 6.84 million $ 27,655
Apr 8, 12 AM $ 0.0679
-1.26%
$ 6.79 million $ 27,349
Apr 7, 11 PM $ 0.0688
+0.98%
$ 6.88 million $ 25,568
Apr 7, 10 PM $ 0.0679
+3.08%
$ 6.79 million $ 24,239
Apr 7, 9 PM $ 0.0659
+2.44%
$ 6.59 million $ 25,193
Apr 7, 8 PM $ 0.0643
-1.21%
$ 6.43 million $ 25,750
Apr 7, 7 PM $ 0.065
+2.54%
$ 6.5 million $ 27,504
Apr 7, 6 PM $ 0.0634
-0.05%
$ 6.34 million $ 28,173
Apr 7, 5 PM $ 0.0635
+0.22%
$ 6.34 million $ 28,281
Apr 7, 4 PM $ 0.0633
-0.11%
$ 6.33 million $ 28,472
Apr 7, 3 PM $ 0.0633
-0.06%
$ 6.33 million $ 28,714
Apr 7, 2 PM $ 0.0634
+0.06%
$ 6.34 million $ 28,847
Apr 7, 1 PM $ 0.0634
-0.06%
$ 6.34 million $ 29,053
Apr 7, 12 PM $ 0.0634
-0.24%
$ 6.34 million $ 29,112
Apr 7, 11 AM $ 0.0636
-0.69%
$ 6.36 million $ 28,256
Apr 7, 10 AM $ 0.064
-0.09%
$ 6.4 million $ 28,451
Apr 7, 9 AM $ 0.0641
+0.50%
$ 6.41 million $ 29,174
Apr 7, 8 AM $ 0.0638
-0.16%
$ 6.38 million $ 29,356
Apr 7, 7 AM $ 0.0639
+0.20%
$ 6.39 million $ 29,597
Apr 7, 6 AM $ 0.0638
-0.13%
$ 6.38 million $ 29,874
Apr 7, 5 AM $ 0.0639
-0.45%
$ 6.39 million $ 29,559