Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.036
+0.19%
$3.6 million $25,289
Jun 6, 7 PM $0.036
+0.08%
$3.6 million $23,821
Jun 6, 6 PM $0.0361
-0.11%
$3.61 million $23,779
Jun 6, 5 PM $0.0361
-1.45%
$3.61 million $23,953
Jun 6, 4 PM $0.0366
+0.85%
$3.66 million $24,131
Jun 6, 3 PM $0.0362
-1.20%
$3.62 million $24,147
Jun 6, 2 PM $0.0369
+1.60%
$3.69 million $24,244
Jun 6, 1 PM $0.0363
-0.06%
$3.63 million $24,402
Jun 6, 12 PM $0.0364
+1.59%
$3.64 million $24,266
Jun 6, 11 AM $0.0358
+1.19%
$3.58 million $23,117
Jun 6, 10 AM $0.0354
-1.70%
$3.54 million $20,841
Jun 6, 9 AM $0.036
-1.69%
$3.6 million $20,251
Jun 6, 8 AM $0.0366
+1.55%
$3.66 million $20,689
Jun 6, 7 AM $0.0362
+2.29%
$3.62 million $20,694
Jun 6, 6 AM $0.0353
+0.34%
$3.53 million $20,707
Jun 6, 5 AM $0.0352
+0.72%
$3.52 million $19,670
Jun 6, 4 AM $0.0349
-2.21%
$3.49 million $18,258
Jun 6, 3 AM $0.0357
-0.08%
$3.57 million $17,036
Jun 6, 2 AM $0.0357
-1.95%
$3.58 million $15,459
Jun 6, 1 AM $0.0365
-1.51%
$3.65 million $14,484
Jun 6, 12 AM $0.037
+2.43%
$3.7 million $13,978
Jun 5, 11 PM $0.036
-1.85%
$3.6 million $14,740
Jun 5, 10 PM $0.0367
-1.90%
$3.67 million $18,533
Jun 5, 9 PM $0.0374
+1.33%
$3.74 million $22,355
Jun 5, 8 PM $0.0369
+1.01%
$3.69 million $23,488
Jun 5, 7 PM $0.0365
+2.18%
$3.65 million $25,366
Jun 5, 6 PM $0.0358
-1.81%
$3.58 million $26,934
Jun 5, 5 PM $0.0365
-1.43%
$3.65 million $27,214
Jun 5, 4 PM $0.0371
+4.28%
$3.71 million $27,243
Jun 5, 3 PM $0.0357
-2.54%
$3.57 million $27,461
Jun 5, 2 PM $0.0366
+0.94%
$3.66 million $27,397
Jun 5, 1 PM $0.0363
-1.63%
$3.63 million $27,400
Jun 5, 12 PM $0.0368
-0.08%
$3.68 million $27,480
Jun 5, 11 AM $0.0368
-1.13%
$3.68 million $27,693
Jun 5, 10 AM $0.0373
-0.03%
$3.73 million $29,515
Jun 5, 9 AM $0.0373
+2.36%
$3.73 million $28,974
Jun 5, 8 AM $0.0364
-1.78%
$3.64 million $30,343
Jun 5, 7 AM $0.0371
+0.30%
$3.71 million $30,433
Jun 5, 6 AM $0.037
-0.99%
$3.7 million $30,340
Jun 5, 5 AM $0.0373
-1.09%
$3.73 million $30,284
Jun 5, 4 AM $0.0377
+0.13%
$3.77 million $30,126
Jun 5, 3 AM $0.0377
-5.77%
$3.77 million $30,962
Jun 5, 2 AM $0.04
+0.00%
$4 million $31,393
Jun 5, 1 AM $0.04
+0.00%
$4 million $32,521
Jun 5, 12 AM $0.04
-2.70%
$4 million $33,581
Jun 4, 11 PM $0.0411
-1.27%
$4.11 million $33,019
Jun 4, 10 PM $0.0416
+1.46%
$4.17 million $29,277
Jun 4, 9 PM $0.0411
-2.29%
$4.11 million $25,954
Jun 4, 8 PM $0.0419
-1.27%
$4.19 million $24,927
Jun 4, 7 PM $0.0425
-0.82%
$4.25 million $24,662