FLDT Historical Data

FLDT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0608
+0.86%
$ 6.08 million $ 41,877
Feb 10, 9 PM $ 0.0603
-0.56%
$ 6.03 million $ 47,426
Feb 10, 8 PM $ 0.0606
-0.69%
$ 6.06 million $ 48,788
Feb 10, 7 PM $ 0.0611
+1.38%
$ 6.11 million $ 49,871
Feb 10, 6 PM $ 0.0602
-1.26%
$ 6.02 million $ 50,601
Feb 10, 5 PM $ 0.061
+0.00%
$ 6.1 million $ 51,483
Feb 10, 4 PM $ 0.0611
+0.84%
$ 6.11 million $ 52,450
Feb 10, 3 PM $ 0.0606
-0.13%
$ 6.07 million $ 53,587
Feb 10, 2 PM $ 0.0606
-0.62%
$ 6.06 million $ 57,109
Feb 10, 1 PM $ 0.061
+0.28%
$ 6.1 million $ 61,139
Feb 10, 12 PM $ 0.0609
-0.10%
$ 6.09 million $ 65,165
Feb 10, 11 AM $ 0.0609
-0.21%
$ 6.09 million $ 67,259
Feb 10, 10 AM $ 0.0611
-0.23%
$ 6.1 million $ 68,022
Feb 10, 9 AM $ 0.0612
+0.71%
$ 6.12 million $ 69,180
Feb 10, 8 AM $ 0.0609
+0.30%
$ 6.09 million $ 73,228
Feb 10, 7 AM $ 0.0606
-0.59%
$ 6.06 million $ 74,146
Feb 10, 6 AM $ 0.061
-0.81%
$ 6.1 million $ 74,621
Feb 10, 5 AM $ 0.0614
-0.92%
$ 6.14 million $ 73,194
Feb 10, 4 AM $ 0.0621
+0.63%
$ 6.21 million $ 69,303
Feb 10, 3 AM $ 0.0616
-0.73%
$ 6.16 million $ 65,734
Feb 10, 2 AM $ 0.0621
-0.64%
$ 6.21 million $ 64,593
Feb 10, 1 AM $ 0.0625
+0.11%
$ 6.25 million $ 64,491
Feb 10, 12 AM $ 0.0624
-0.06%
$ 6.24 million $ 64,414
Feb 9, 11 PM $ 0.0623
-0.67%
$ 6.21 million $ 65,480
Feb 9, 10 PM $ 0.0627
+0.19%
$ 6.27 million $ 66,563
Feb 9, 9 PM $ 0.0626
-0.64%
$ 6.26 million $ 63,511
Feb 9, 8 PM $ 0.063
+0.21%
$ 6.3 million $ 62,869
Feb 9, 7 PM $ 0.0629
+0.40%
$ 6.29 million $ 62,249
Feb 9, 6 PM $ 0.0627
-0.76%
$ 6.27 million $ 62,259
Feb 9, 5 PM $ 0.0632
+1.31%
$ 6.32 million $ 61,805
Feb 9, 4 PM $ 0.0624
+1.41%
$ 6.24 million $ 61,451
Feb 9, 3 PM $ 0.0615
-0.21%
$ 6.15 million $ 60,933
Feb 9, 2 PM $ 0.0616
+0.54%
$ 6.16 million $ 57,780
Feb 9, 1 PM $ 0.0611
-0.86%
$ 6.11 million $ 52,708
Feb 9, 12 PM $ 0.0616
+1.22%
$ 6.16 million $ 48,431
Feb 9, 11 AM $ 0.0608
+0.16%
$ 6.08 million $ 47,329
Feb 9, 10 AM $ 0.0607
-1.16%
$ 6.07 million $ 46,441
Feb 9, 9 AM $ 0.0614
-0.03%
$ 6.14 million $ 45,211
Feb 9, 8 AM $ 0.0616
-1.14%
$ 6.16 million $ 42,303
Feb 9, 7 AM $ 0.0623
-1.30%
$ 6.24 million $ 43,709
Feb 9, 6 AM $ 0.0631
+0.08%
$ 6.32 million $ 45,021
Feb 9, 5 AM $ 0.063
+0.19%
$ 6.3 million $ 45,038
Feb 9, 4 AM $ 0.0629
-0.66%
$ 6.29 million $ 47,668
Feb 9, 3 AM $ 0.0631
+0.16%
$ 6.32 million $ 50,809
Feb 9, 2 AM $ 0.0629
+1.52%
$ 6.29 million $ 52,673
Feb 9, 1 AM $ 0.062
-0.42%
$ 6.2 million $ 53,597
Feb 9, 12 AM $ 0.0622
-0.06%
$ 6.22 million $ 57,381
Feb 8, 11 PM $ 0.0625
+0.47%
$ 6.26 million $ 61,747
Feb 8, 10 PM $ 0.0623
+0.05%
$ 6.25 million $ 58,553
Feb 8, 9 PM $ 0.0622
-0.45%
$ 6.22 million $ 59,152