FLDT Historical Data

FLDT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0622
-0.45%
$ 6.22 million $ 59,152
Feb 8, 8 PM $ 0.0625
-0.84%
$ 6.25 million $ 63,223
Feb 8, 7 PM $ 0.063
+0.51%
$ 6.32 million $ 66,259
Feb 8, 6 PM $ 0.0628
+0.69%
$ 6.28 million $ 70,977
Feb 8, 5 PM $ 0.0624
+0.84%
$ 6.24 million $ 72,773
Feb 8, 4 PM $ 0.0619
-1.39%
$ 6.18 million $ 72,980
Feb 8, 3 PM $ 0.0628
-0.74%
$ 6.28 million $ 73,279
Feb 8, 2 PM $ 0.0632
+0.29%
$ 6.32 million $ 73,494
Feb 8, 1 PM $ 0.0631
-0.17%
$ 6.31 million $ 73,524
Feb 8, 12 PM $ 0.0631
+0.27%
$ 6.31 million $ 73,639
Feb 8, 11 AM $ 0.0628
+1.31%
$ 6.28 million $ 73,705
Feb 8, 10 AM $ 0.062
-0.83%
$ 6.2 million $ 73,629
Feb 8, 9 AM $ 0.0625
-1.08%
$ 6.25 million $ 73,508
Feb 8, 8 AM $ 0.0633
+1.25%
$ 6.33 million $ 72,476
Feb 8, 7 AM $ 0.0625
+0.35%
$ 6.25 million $ 69,864
Feb 8, 6 AM $ 0.0622
+0.00%
$ 6.22 million $ 68,357
Feb 8, 5 AM $ 0.0623
-0.32%
$ 6.23 million $ 67,973
Feb 8, 4 AM $ 0.0623
+0.19%
$ 6.23 million $ 65,801
Feb 8, 3 AM $ 0.0622
+0.11%
$ 6.22 million $ 62,599
Feb 8, 2 AM $ 0.0621
-1.15%
$ 6.21 million $ 62,956
Feb 8, 1 AM $ 0.0629
+0.43%
$ 6.29 million $ 68,354
Feb 8, 12 AM $ 0.0627
+0.22%
$ 6.27 million $ 72,702
Feb 7, 11 PM $ 0.0625
-0.43%
$ 6.25 million $ 69,454
Feb 7, 10 PM $ 0.0628
+0.37%
$ 6.28 million $ 70,938
Feb 7, 9 PM $ 0.0628
-1.01%
$ 6.26 million $ 69,737
Feb 7, 8 PM $ 0.0633
+0.54%
$ 6.33 million $ 65,700
Feb 7, 7 PM $ 0.0631
-1.21%
$ 6.31 million $ 64,979
Feb 7, 6 PM $ 0.0639
+0.84%
$ 6.38 million $ 64,907
Feb 7, 5 PM $ 0.0633
+0.54%
$ 6.33 million $ 66,847
Feb 7, 4 PM $ 0.063
+0.69%
$ 6.3 million $ 67,891
Feb 7, 3 PM $ 0.0625
+0.81%
$ 6.26 million $ 71,890
Feb 7, 2 PM $ 0.062
-0.56%
$ 6.2 million $ 74,975
Feb 7, 1 PM $ 0.0624
-0.48%
$ 6.24 million $ 80,069
Feb 7, 12 PM $ 0.0627
+2.02%
$ 6.27 million $ 81,595
Feb 7, 11 AM $ 0.0614
+0.15%
$ 6.14 million $ 81,162
Feb 7, 10 AM $ 0.0613
-0.29%
$ 6.13 million $ 80,897
Feb 7, 9 AM $ 0.0614
-1.27%
$ 6.14 million $ 80,429
Feb 7, 8 AM $ 0.0622
+1.11%
$ 6.22 million $ 79,924
Feb 7, 7 AM $ 0.0616
-1.00%
$ 6.16 million $ 79,696
Feb 7, 6 AM $ 0.0623
-0.22%
$ 6.23 million $ 79,089
Feb 7, 5 AM $ 0.0624
+0.69%
$ 6.25 million $ 79,132
Feb 7, 4 AM $ 0.062
-0.19%
$ 6.2 million $ 78,805
Feb 7, 3 AM $ 0.0622
+0.06%
$ 6.22 million $ 78,335
Feb 7, 2 AM $ 0.0621
-0.54%
$ 6.21 million $ 76,267
Feb 7, 1 AM $ 0.0624
+0.22%
$ 6.24 million $ 70,066
Feb 7, 12 AM $ 0.0624
-1.16%
$ 6.24 million $ 64,283
Feb 6, 11 PM $ 0.0631
-0.77%
$ 6.31 million $ 62,875
Feb 6, 10 PM $ 0.0636
-0.45%
$ 6.36 million $ 63,993
Feb 6, 9 PM $ 0.0639
-0.16%
$ 6.4 million $ 66,669
Feb 6, 8 PM $ 0.064
-2.32%
$ 6.39 million $ 67,277