Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0428
-0.05%
$4.28 million $23,064
Jun 4, 5 PM $0.0428
+0.80%
$4.28 million $22,878
Jun 4, 4 PM $0.0425
-1.85%
$4.25 million $22,939
Jun 4, 3 PM $0.0433
+1.00%
$4.33 million $22,720
Jun 4, 2 PM $0.0429
+0.42%
$4.29 million $22,772
Jun 4, 1 PM $0.0427
-0.63%
$4.27 million $22,653
Jun 4, 12 PM $0.0429
-0.23%
$4.29 million $22,494
Jun 4, 11 AM $0.043
+0.37%
$4.3 million $22,196
Jun 4, 10 AM $0.0429
-0.56%
$4.29 million $20,153
Jun 4, 9 AM $0.0431
-2.22%
$4.31 million $20,649
Jun 4, 8 AM $0.0442
+0.82%
$4.42 million $18,875
Jun 4, 7 AM $0.0439
-1.15%
$4.39 million $19,418
Jun 4, 6 AM $0.0444
+0.63%
$4.44 million $19,557
Jun 4, 5 AM $0.0442
-1.82%
$4.42 million $21,796
Jun 4, 4 AM $0.045
-0.60%
$4.5 million $22,323
Jun 4, 3 AM $0.0453
+2.77%
$4.53 million $24,037
Jun 4, 2 AM $0.044
+0.78%
$4.41 million $26,427
Jun 4, 1 AM $0.0437
-3.45%
$4.37 million $26,430
Jun 4, 12 AM $0.0452
-1.59%
$4.52 million $25,952
Jun 3, 11 PM $0.0459
-1.08%
$4.59 million $25,780
Jun 3, 10 PM $0.0465
-1.23%
$4.65 million $25,782
Jun 3, 9 PM $0.0469
+2.60%
$4.7 million $25,564
Jun 3, 8 PM $0.0458
-1.40%
$4.58 million $25,570
Jun 3, 7 PM $0.0464
-2.56%
$4.64 million $23,773
Jun 3, 6 PM $0.0476
+0.15%
$4.76 million $23,568
Jun 3, 5 PM $0.0476
-0.69%
$4.76 million $23,451
Jun 3, 4 PM $0.0479
-0.29%
$4.79 million $24,838
Jun 3, 3 PM $0.048
-1.21%
$4.8 million $27,114
Jun 3, 2 PM $0.0486
-0.25%
$4.86 million $27,540
Jun 3, 1 PM $0.0487
-0.18%
$4.87 million $30,561
Jun 3, 12 PM $0.0488
-0.22%
$4.88 million $32,041
Jun 3, 11 AM $0.0489
-0.73%
$4.89 million $32,537
Jun 3, 10 AM $0.0493
+0.57%
$4.93 million $33,319
Jun 3, 9 AM $0.0491
+0.08%
$4.91 million $34,309
Jun 3, 8 AM $0.0491
-3.21%
$4.91 million $34,828
Jun 3, 7 AM $0.0508
+0.83%
$5.08 million $34,184
Jun 3, 6 AM $0.0504
+0.28%
$5.04 million $34,034
Jun 3, 5 AM $0.0505
+2.12%
$5.05 million $31,615
Jun 3, 4 AM $0.0495
+1.58%
$4.95 million $31,060
Jun 3, 3 AM $0.0487
-1.77%
$4.87 million $29,037
Jun 3, 2 AM $0.0495
-0.82%
$4.95 million $26,440
Jun 3, 1 AM $0.0499
-0.06%
$4.99 million $25,889
Jun 3, 12 AM $0.0499
+0.42%
$4.99 million $25,931
Jun 2, 11 PM $0.0498
+1.99%
$4.98 million $25,892
Jun 2, 10 PM $0.0488
-2.79%
$4.88 million $25,828
Jun 2, 9 PM $0.0502
-0.53%
$5.02 million $25,904
Jun 2, 8 PM $0.0505
-0.02%
$5.05 million $25,484
Jun 2, 7 PM $0.0505
-0.18%
$5.05 million $25,546
Jun 2, 6 PM $0.0506
-1.08%
$5.06 million $25,649
Jun 2, 5 PM $0.0512
+0.22%
$5.12 million $25,569