FLDT Historical Data

FLDT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0643
+0.00%
$ 6.43 million $ 23,355
Apr 5, 5 AM $ 0.0643
-1.03%
$ 6.43 million $ 23,343
Apr 5, 4 AM $ 0.065
-0.02%
$ 6.5 million $ 24,175
Apr 5, 3 AM $ 0.065
+0.26%
$ 6.5 million $ 27,248
Apr 5, 2 AM $ 0.0648
-1.13%
$ 6.48 million $ 29,147
Apr 5, 1 AM $ 0.0656
+0.08%
$ 6.56 million $ 28,669
Apr 5, 12 AM $ 0.0656
+0.69%
$ 6.56 million $ 26,034
Apr 4, 11 PM $ 0.0651
-0.34%
$ 6.51 million $ 25,128
Apr 4, 10 PM $ 0.0654
+0.40%
$ 6.54 million $ 25,231
Apr 4, 9 PM $ 0.0652
+0.51%
$ 6.52 million $ 25,308
Apr 4, 8 PM $ 0.0649
-0.26%
$ 6.49 million $ 25,346
Apr 4, 7 PM $ 0.065
+0.65%
$ 6.5 million $ 25,665
Apr 4, 6 PM $ 0.0646
-0.32%
$ 6.46 million $ 26,556
Apr 4, 5 PM $ 0.0649
+0.62%
$ 6.49 million $ 26,473
Apr 4, 4 PM $ 0.0645
-0.32%
$ 6.45 million $ 27,790
Apr 4, 3 PM $ 0.0647
-0.25%
$ 6.47 million $ 28,249
Apr 4, 2 PM $ 0.0647
+1.16%
$ 6.47 million $ 28,567
Apr 4, 1 PM $ 0.064
-0.76%
$ 6.4 million $ 30,337
Apr 4, 12 PM $ 0.0644
+0.36%
$ 6.45 million $ 31,016
Apr 4, 11 AM $ 0.0643
-0.06%
$ 6.43 million $ 31,439
Apr 4, 10 AM $ 0.0643
+1.31%
$ 6.43 million $ 30,987
Apr 4, 9 AM $ 0.0635
-0.35%
$ 6.34 million $ 30,836
Apr 4, 8 AM $ 0.0636
-0.98%
$ 6.36 million $ 30,769
Apr 4, 7 AM $ 0.0643
-0.16%
$ 6.42 million $ 30,844
Apr 4, 6 AM $ 0.0644
+0.77%
$ 6.44 million $ 30,536
Apr 4, 5 AM $ 0.0639
-0.93%
$ 6.39 million $ 30,418
Apr 4, 4 AM $ 0.0645
-0.12%
$ 6.45 million $ 29,429
Apr 4, 3 AM $ 0.0645
+0.73%
$ 6.46 million $ 26,242
Apr 4, 2 AM $ 0.0641
+0.80%
$ 6.41 million $ 24,395
Apr 4, 1 AM $ 0.0636
-0.30%
$ 6.37 million $ 24,023
Apr 4, 12 AM $ 0.0639
-0.06%
$ 6.38 million $ 24,868
Apr 3, 11 PM $ 0.0639
-0.56%
$ 6.39 million $ 25,368
Apr 3, 10 PM $ 0.0643
-0.31%
$ 6.43 million $ 25,373
Apr 3, 9 PM $ 0.0645
+0.26%
$ 6.45 million $ 26,299
Apr 3, 8 PM $ 0.0643
-0.40%
$ 6.43 million $ 27,073
Apr 3, 7 PM $ 0.0646
+0.22%
$ 6.46 million $ 26,814
Apr 3, 6 PM $ 0.0645
-0.02%
$ 6.45 million $ 26,736
Apr 3, 5 PM $ 0.0645
-0.11%
$ 6.45 million $ 27,526
Apr 3, 4 PM $ 0.0646
+0.73%
$ 6.46 million $ 27,441
Apr 3, 3 PM $ 0.0642
-0.09%
$ 6.42 million $ 27,057
Apr 3, 2 PM $ 0.0643
+0.71%
$ 6.43 million $ 26,838
Apr 3, 1 PM $ 0.0636
-0.67%
$ 6.36 million $ 24,749
Apr 3, 12 PM $ 0.064
+0.44%
$ 6.4 million $ 24,314
Apr 3, 11 AM $ 0.0637
+0.00%
$ 6.37 million $ 25,083
Apr 3, 10 AM $ 0.0637
-0.38%
$ 6.37 million $ 25,952
Apr 3, 9 AM $ 0.0643
-0.03%
$ 6.42 million $ 26,303
Apr 3, 8 AM $ 0.0643
+0.69%
$ 6.43 million $ 27,242
Apr 3, 7 AM $ 0.064
+0.68%
$ 6.4 million $ 27,470
Apr 3, 6 AM $ 0.0636
+0.79%
$ 6.36 million $ 27,727
Apr 3, 5 AM $ 0.0631
+0.13%
$ 6.31 million $ 27,931