Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.051
+0.00%
$5.1 million $24,180
Jun 2, 3 PM $0.051
-0.62%
$5.1 million $21,896
Jun 2, 2 PM $0.0513
-2.15%
$5.13 million $21,442
Jun 2, 1 PM $0.0525
-0.27%
$5.25 million $18,532
Jun 2, 12 PM $0.0526
+0.73%
$5.26 million $17,183
Jun 2, 11 AM $0.0523
-0.51%
$5.23 million $16,717
Jun 2, 10 AM $0.0525
+1.10%
$5.25 million $16,091
Jun 2, 9 AM $0.052
-0.25%
$5.2 million $15,747
Jun 2, 8 AM $0.0521
-0.13%
$5.21 million $17,476
Jun 2, 7 AM $0.0522
+0.19%
$5.22 million $20,359
Jun 2, 6 AM $0.0521
-0.31%
$5.21 million $21,148
Jun 2, 5 AM $0.0522
-0.59%
$5.22 million $21,188
Jun 2, 4 AM $0.0525
-0.94%
$5.25 million $21,255
Jun 2, 3 AM $0.053
+1.05%
$5.3 million $21,324
Jun 2, 2 AM $0.0524
-0.04%
$5.24 million $22,114
Jun 2, 1 AM $0.0525
-0.87%
$5.25 million $24,325
Jun 2, 12 AM $0.053
-0.51%
$5.3 million $25,091
Jun 1, 11 PM $0.0532
+0.04%
$5.32 million $25,178
Jun 1, 10 PM $0.0532
+0.45%
$5.32 million $25,386
Jun 1, 9 PM $0.0529
-0.55%
$5.29 million $25,552
Jun 1, 8 PM $0.0532
-0.23%
$5.32 million $26,104
Jun 1, 7 PM $0.0533
+0.34%
$5.33 million $26,205
Jun 1, 6 PM $0.0532
-0.24%
$5.32 million $26,435
Jun 1, 5 PM $0.0533
-0.45%
$5.33 million $26,709
Jun 1, 4 PM $0.0536
+2.35%
$5.36 million $26,772
Jun 1, 3 PM $0.0523
-0.15%
$5.23 million $26,722
Jun 1, 2 PM $0.0524
-0.47%
$5.24 million $26,931
Jun 1, 1 PM $0.0527
-0.92%
$5.26 million $27,212
Jun 1, 12 PM $0.0531
+0.08%
$5.31 million $27,278
Jun 1, 11 AM $0.0531
-0.41%
$5.31 million $28,603
Jun 1, 10 AM $0.0533
-0.28%
$5.33 million $30,511
Jun 1, 9 AM $0.0534
+0.74%
$5.34 million $31,255
Jun 1, 8 AM $0.053
+0.30%
$5.3 million $29,184
Jun 1, 7 AM $0.0528
-0.88%
$5.28 million $26,727
Jun 1, 6 AM $0.0533
-0.47%
$5.33 million $26,191
Jun 1, 5 AM $0.0536
-0.28%
$5.36 million $26,544
Jun 1, 4 AM $0.0537
-0.94%
$5.37 million $26,634
Jun 1, 3 AM $0.0542
+0.11%
$5.42 million $26,681
Jun 1, 2 AM $0.0541
+1.35%
$5.42 million $26,198
Jun 1, 1 AM $0.0535
-1.29%
$5.35 million $24,699
Jun 1, 12 AM $0.0542
+0.43%
$5.42 million $24,979
May 31, 11 PM $0.054
-1.13%
$5.4 million $26,161
May 31, 10 PM $0.0546
+0.44%
$5.46 million $26,087
May 31, 9 PM $0.0544
+0.46%
$5.44 million $26,127
May 31, 8 PM $0.0542
+1.39%
$5.42 million $25,827
May 31, 7 PM $0.0534
-0.07%
$5.34 million $26,122
May 31, 6 PM $0.0534
-0.07%
$5.34 million $26,520
May 31, 5 PM $0.0535
+0.17%
$5.35 million $26,198
May 31, 4 PM $0.0534
-0.39%
$5.34 million $26,704
May 31, 3 PM $0.0536
-0.13%
$5.36 million $28,480