FLDT Historical Data

FLDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0639
-0.16%
$ 6.4 million $ 66,669
Feb 6, 8 PM $ 0.064
-2.32%
$ 6.39 million $ 67,277
Feb 6, 7 PM $ 0.0654
+0.17%
$ 6.55 million $ 64,959
Feb 6, 6 PM $ 0.0652
-0.87%
$ 6.52 million $ 60,507
Feb 6, 5 PM $ 0.0658
+1.11%
$ 6.58 million $ 57,309
Feb 6, 4 PM $ 0.065
+1.36%
$ 6.51 million $ 58,299
Feb 6, 3 PM $ 0.0642
+0.79%
$ 6.42 million $ 54,721
Feb 6, 2 PM $ 0.0632
+1.40%
$ 6.32 million $ 52,555
Feb 6, 1 PM $ 0.0623
+0.50%
$ 6.25 million $ 50,663
Feb 6, 12 PM $ 0.062
+0.62%
$ 6.2 million $ 51,779
Feb 6, 11 AM $ 0.0616
-0.21%
$ 6.17 million $ 53,260
Feb 6, 10 AM $ 0.0617
+2.03%
$ 6.16 million $ 53,732
Feb 6, 9 AM $ 0.0605
+2.73%
$ 6.05 million $ 54,615
Feb 6, 8 AM $ 0.0589
-0.81%
$ 5.89 million $ 57,781
Feb 6, 7 AM $ 0.0594
-0.77%
$ 5.94 million $ 59,417
Feb 6, 6 AM $ 0.0601
-0.36%
$ 6.01 million $ 59,992
Feb 6, 5 AM $ 0.0603
+1.34%
$ 6.03 million $ 61,589
Feb 6, 4 AM $ 0.0594
+1.02%
$ 5.94 million $ 64,312
Feb 6, 3 AM $ 0.0587
+1.29%
$ 5.87 million $ 65,278
Feb 6, 2 AM $ 0.0579
-2.39%
$ 5.79 million $ 65,277
Feb 6, 1 AM $ 0.0593
+3.11%
$ 5.93 million $ 67,362
Feb 6, 12 AM $ 0.0575
-0.29%
$ 5.75 million $ 67,775
Feb 5, 11 PM $ 0.0577
-2.39%
$ 5.77 million $ 67,800
Feb 5, 10 PM $ 0.0591
+1.79%
$ 5.91 million $ 65,930
Feb 5, 9 PM $ 0.0578
-0.69%
$ 5.78 million $ 64,911
Feb 5, 8 PM $ 0.0582
-2.87%
$ 5.82 million $ 64,459
Feb 5, 7 PM $ 0.0599
-1.59%
$ 5.99 million $ 66,439
Feb 5, 6 PM $ 0.0605
-1.29%
$ 6.05 million $ 73,029
Feb 5, 5 PM $ 0.0613
-2.36%
$ 6.13 million $ 76,861
Feb 5, 4 PM $ 0.0628
+1.24%
$ 6.28 million $ 74,882
Feb 5, 3 PM $ 0.062
-3.47%
$ 6.2 million $ 74,282
Feb 5, 2 PM $ 0.0644
+1.13%
$ 6.44 million $ 73,601
Feb 5, 1 PM $ 0.0637
-0.38%
$ 6.37 million $ 70,397
Feb 5, 12 PM $ 0.0639
+0.02%
$ 6.39 million $ 66,834
Feb 5, 11 AM $ 0.0639
+0.17%
$ 6.37 million $ 65,889
Feb 5, 10 AM $ 0.0638
-2.52%
$ 6.38 million $ 71,073
Feb 5, 9 AM $ 0.0655
-0.59%
$ 6.55 million $ 73,274
Feb 5, 8 AM $ 0.0659
+0.53%
$ 6.59 million $ 70,342
Feb 5, 7 AM $ 0.0656
-0.53%
$ 6.56 million $ 68,983
Feb 5, 6 AM $ 0.0661
-1.05%
$ 6.61 million $ 68,711
Feb 5, 5 AM $ 0.0669
+0.48%
$ 6.7 million $ 67,234
Feb 5, 4 AM $ 0.0667
+0.47%
$ 6.67 million $ 64,560
Feb 5, 3 AM $ 0.0663
-0.75%
$ 6.63 million $ 63,459
Feb 5, 2 AM $ 0.067
-1.01%
$ 6.7 million $ 63,739
Feb 5, 1 AM $ 0.0677
+0.25%
$ 6.77 million $ 61,270
Feb 5, 12 AM $ 0.0672
-0.44%
$ 6.72 million $ 58,255
Feb 4, 11 PM $ 0.0675
+1.61%
$ 6.75 million $ 57,533
Feb 4, 10 PM $ 0.0663
-1.53%
$ 6.63 million $ 56,058
Feb 4, 9 PM $ 0.0673
-1.03%
$ 6.73 million $ 53,225
Feb 4, 8 PM $ 0.068
-0.83%
$ 6.8 million $ 52,638