FLDT Historical Data

FLDT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0673
-1.03%
$ 6.73 million $ 53,225
Feb 4, 8 PM $ 0.068
-0.83%
$ 6.8 million $ 52,638
Feb 4, 7 PM $ 0.0686
+1.60%
$ 6.86 million $ 50,964
Feb 4, 6 PM $ 0.0675
+0.97%
$ 6.76 million $ 44,474
Feb 4, 5 PM $ 0.0669
-0.67%
$ 6.7 million $ 40,226
Feb 4, 4 PM $ 0.0674
+0.22%
$ 6.74 million $ 40,396
Feb 4, 3 PM $ 0.0674
-0.59%
$ 6.74 million $ 40,348
Feb 4, 2 PM $ 0.0679
-1.98%
$ 6.81 million $ 38,524
Feb 4, 1 PM $ 0.0693
-1.25%
$ 6.93 million $ 36,845
Feb 4, 12 PM $ 0.0702
-0.13%
$ 7.02 million $ 36,458
Feb 4, 11 AM $ 0.0702
-0.61%
$ 7.02 million $ 36,051
Feb 4, 10 AM $ 0.0706
-0.37%
$ 7.07 million $ 30,659
Feb 4, 9 AM $ 0.0709
-0.39%
$ 7.08 million $ 27,566
Feb 4, 8 AM $ 0.0712
+0.82%
$ 7.12 million $ 27,497
Feb 4, 7 AM $ 0.0706
-0.23%
$ 7.06 million $ 27,486
Feb 4, 6 AM $ 0.0707
+0.86%
$ 7.07 million $ 28,244
Feb 4, 5 AM $ 0.0701
-1.67%
$ 7.01 million $ 31,050
Feb 4, 4 AM $ 0.0713
+0.61%
$ 7.13 million $ 35,865
Feb 4, 3 AM $ 0.0709
+2.37%
$ 7.09 million $ 38,914
Feb 4, 2 AM $ 0.0692
-0.93%
$ 6.92 million $ 38,838
Feb 4, 1 AM $ 0.0699
+0.40%
$ 6.99 million $ 44,013
Feb 4, 12 AM $ 0.0695
+1.91%
$ 6.95 million $ 51,106
Feb 3, 11 PM $ 0.0682
-0.63%
$ 6.82 million $ 55,289
Feb 3, 10 PM $ 0.0687
-1.76%
$ 6.87 million $ 56,158
Feb 3, 9 PM $ 0.0698
-1.91%
$ 7 million $ 55,947
Feb 3, 8 PM $ 0.0713
+2.52%
$ 7.13 million $ 55,937
Feb 3, 7 PM $ 0.0695
+4.59%
$ 6.95 million $ 56,653
Feb 3, 6 PM $ 0.0665
-2.12%
$ 6.65 million $ 57,522
Feb 3, 5 PM $ 0.0679
-2.48%
$ 6.79 million $ 59,006
Feb 3, 4 PM $ 0.0698
+0.27%
$ 6.98 million $ 60,111
Feb 3, 3 PM $ 0.0696
+0.30%
$ 6.96 million $ 61,625
Feb 3, 2 PM $ 0.0694
-1.71%
$ 6.94 million $ 64,555
Feb 3, 1 PM $ 0.0706
+0.00%
$ 7.06 million $ 66,748
Feb 3, 12 PM $ 0.0706
+0.94%
$ 7.06 million $ 69,437
Feb 3, 11 AM $ 0.0699
+0.71%
$ 6.99 million $ 70,798
Feb 3, 10 AM $ 0.0694
-0.56%
$ 6.94 million $ 72,325
Feb 3, 9 AM $ 0.0697
-0.36%
$ 6.97 million $ 73,891
Feb 3, 8 AM $ 0.07
-0.99%
$ 7 million $ 75,690
Feb 3, 7 AM $ 0.0707
+0.84%
$ 7.07 million $ 77,155
Feb 3, 6 AM $ 0.07
-0.17%
$ 7 million $ 78,070
Feb 3, 5 AM $ 0.0701
-0.51%
$ 7.01 million $ 76,266
Feb 3, 4 AM $ 0.0704
-0.03%
$ 7.04 million $ 73,106
Feb 3, 3 AM $ 0.0703
+1.46%
$ 7.03 million $ 72,160
Feb 3, 2 AM $ 0.0691
-2.00%
$ 6.91 million $ 73,749
Feb 3, 1 AM $ 0.0705
+0.73%
$ 7.05 million $ 70,413
Feb 3, 12 AM $ 0.07
-0.55%
$ 7 million $ 65,037
Feb 2, 11 PM $ 0.0704
-0.06%
$ 7.04 million $ 61,464
Feb 2, 10 PM $ 0.0704
+0.26%
$ 7.04 million $ 60,041
Feb 2, 9 PM $ 0.0703
+0.07%
$ 7.03 million $ 60,803
Feb 2, 8 PM $ 0.0702
-0.96%
$ 7.02 million $ 62,940