FLDT Historical Data

FLDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0703
+0.07%
$ 7.03 million $ 60,803
Feb 2, 8 PM $ 0.0702
-0.96%
$ 7.02 million $ 62,940
Feb 2, 7 PM $ 0.0711
-0.32%
$ 7.11 million $ 63,712
Feb 2, 6 PM $ 0.0713
+1.08%
$ 7.13 million $ 63,257
Feb 2, 5 PM $ 0.0705
+0.27%
$ 7.05 million $ 62,290
Feb 2, 4 PM $ 0.0703
-0.16%
$ 7.03 million $ 61,347
Feb 2, 3 PM $ 0.0703
+0.61%
$ 7.04 million $ 60,242
Feb 2, 2 PM $ 0.0702
+0.70%
$ 7.02 million $ 59,446
Feb 2, 1 PM $ 0.0697
+1.01%
$ 6.97 million $ 59,224
Feb 2, 12 PM $ 0.0693
+0.29%
$ 6.93 million $ 58,863
Feb 2, 11 AM $ 0.0688
-0.12%
$ 6.88 million $ 61,877
Feb 2, 10 AM $ 0.069
+0.47%
$ 6.89 million $ 67,950
Feb 2, 9 AM $ 0.0687
+1.01%
$ 6.87 million $ 72,281
Feb 2, 8 AM $ 0.068
+1.01%
$ 6.8 million $ 71,839
Feb 2, 7 AM $ 0.0674
+0.91%
$ 6.74 million $ 70,758
Feb 2, 6 AM $ 0.067
+1.81%
$ 6.7 million $ 69,810
Feb 2, 5 AM $ 0.0658
-2.01%
$ 6.58 million $ 69,393
Feb 2, 4 AM $ 0.0672
-0.49%
$ 6.71 million $ 67,858
Feb 2, 3 AM $ 0.0675
-0.55%
$ 6.75 million $ 64,852
Feb 2, 2 AM $ 0.068
-0.42%
$ 6.78 million $ 61,680
Feb 2, 1 AM $ 0.0683
+0.22%
$ 6.83 million $ 58,977
Feb 2, 12 AM $ 0.0684
+1.27%
$ 6.84 million $ 55,796
Feb 1, 11 PM $ 0.0675
-0.60%
$ 6.75 million $ 53,916
Feb 1, 10 PM $ 0.0679
+0.92%
$ 6.79 million $ 56,324
Feb 1, 9 PM $ 0.0673
-0.77%
$ 6.73 million $ 55,813
Feb 1, 8 PM $ 0.0678
+0.38%
$ 6.78 million $ 55,085
Feb 1, 7 PM $ 0.0676
-1.27%
$ 6.76 million $ 54,775
Feb 1, 6 PM $ 0.068
+0.71%
$ 6.8 million $ 56,361
Feb 1, 5 PM $ 0.0672
-0.52%
$ 6.72 million $ 59,394
Feb 1, 4 PM $ 0.0676
-0.72%
$ 6.76 million $ 60,267
Feb 1, 3 PM $ 0.0681
-1.20%
$ 6.81 million $ 60,436
Feb 1, 2 PM $ 0.0689
-0.43%
$ 6.89 million $ 60,308
Feb 1, 1 PM $ 0.0692
+0.14%
$ 6.92 million $ 60,542
Feb 1, 12 PM $ 0.0691
-0.23%
$ 6.91 million $ 60,260
Feb 1, 11 AM $ 0.0692
+1.17%
$ 6.93 million $ 56,636
Feb 1, 10 AM $ 0.0684
-1.34%
$ 6.85 million $ 49,196
Feb 1, 9 AM $ 0.0694
+0.03%
$ 6.94 million $ 43,798
Feb 1, 8 AM $ 0.0694
+0.03%
$ 6.94 million $ 42,997
Feb 1, 7 AM $ 0.0693
+0.96%
$ 6.93 million $ 42,574
Feb 1, 6 AM $ 0.0687
-0.58%
$ 6.87 million $ 42,395
Feb 1, 5 AM $ 0.0691
+1.19%
$ 6.91 million $ 42,616
Feb 1, 4 AM $ 0.0683
+0.00%
$ 6.83 million $ 42,335
Feb 1, 3 AM $ 0.0683
+0.00%
$ 6.83 million $ 42,346
Feb 1, 2 AM $ 0.0683
+0.00%
$ 6.83 million $ 42,355
Feb 1, 1 AM $ 0.0683
+0.00%
$ 6.83 million $ 42,387
Feb 1, 12 AM $ 0.0683
+1.41%
$ 6.83 million $ 42,565
Jan 31, 11 PM $ 0.0676
-4.03%
$ 6.76 million $ 42,461
Jan 31, 10 PM $ 0.0704
-0.18%
$ 7.04 million $ 39,428
Jan 31, 9 PM $ 0.0706
+1.55%
$ 7.05 million $ 37,911
Jan 31, 8 PM $ 0.0691
-0.58%
$ 6.92 million $ 36,254