Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0579
+0.02%
$5.79 million $24,162
May 27, 9 AM $0.0579
-0.40%
$5.79 million $23,960
May 27, 8 AM $0.0581
-0.31%
$5.81 million $23,825
May 27, 7 AM $0.0583
-0.02%
$5.83 million $23,642
May 27, 6 AM $0.0583
+0.14%
$5.83 million $23,642
May 27, 5 AM $0.0583
+0.14%
$5.83 million $23,572
May 27, 4 AM $0.0582
-0.22%
$5.82 million $23,463
May 27, 3 AM $0.0583
-0.15%
$5.83 million $24,277
May 27, 2 AM $0.0584
+0.14%
$5.84 million $26,733
May 27, 1 AM $0.0583
-0.58%
$5.83 million $28,444
May 27, 12 AM $0.0586
+0.69%
$5.86 million $28,449
May 26, 11 PM $0.0582
+0.07%
$5.82 million $29,340
May 26, 10 PM $0.0582
-0.03%
$5.82 million $30,872
May 26, 9 PM $0.0581
-0.34%
$5.81 million $29,459
May 26, 8 PM $0.0583
+0.02%
$5.83 million $26,863
May 26, 7 PM $0.0583
+0.31%
$5.83 million $26,565
May 26, 6 PM $0.0582
-0.03%
$5.82 million $26,846
May 26, 5 PM $0.0582
-0.75%
$5.82 million $26,890
May 26, 4 PM $0.0586
-0.31%
$5.86 million $27,739
May 26, 3 PM $0.0588
-0.49%
$5.88 million $29,832
May 26, 2 PM $0.0592
-0.34%
$5.92 million $32,860
May 26, 1 PM $0.0594
+0.17%
$5.94 million $34,405
May 26, 12 PM $0.0594
-0.07%
$5.94 million $34,770
May 26, 11 AM $0.0594
-0.29%
$5.94 million $34,462
May 26, 10 AM $0.0596
+1.62%
$5.96 million $34,556
May 26, 9 AM $0.0586
+0.00%
$5.86 million $34,737
May 26, 8 AM $0.0587
+0.41%
$5.87 million $34,787
May 26, 7 AM $0.0584
-1.98%
$5.84 million $34,972
May 26, 6 AM $0.0596
+0.07%
$5.96 million $34,849
May 26, 5 AM $0.0596
+0.32%
$5.96 million $35,101
May 26, 4 AM $0.0594
+1.87%
$5.94 million $35,087
May 26, 3 AM $0.0583
+0.12%
$5.83 million $34,175
May 26, 2 AM $0.0583
-1.90%
$5.83 million $31,593
May 26, 1 AM $0.0594
+1.43%
$5.94 million $29,780
May 26, 12 AM $0.0585
-0.59%
$5.85 million $29,880
May 25, 11 PM $0.0589
+1.27%
$5.89 million $28,957
May 25, 10 PM $0.0582
-0.70%
$5.82 million $26,566
May 25, 9 PM $0.0586
+0.03%
$5.86 million $25,781
May 25, 8 PM $0.0586
-0.34%
$5.86 million $25,029
May 25, 7 PM $0.0588
+0.09%
$5.88 million $25,290
May 25, 6 PM $0.0587
-0.63%
$5.87 million $25,277
May 25, 5 PM $0.059
-0.44%
$5.91 million $25,723
May 25, 4 PM $0.0593
+0.58%
$5.93 million $25,455
May 25, 3 PM $0.059
+0.00%
$5.9 million $23,871
May 25, 2 PM $0.059
+0.39%
$5.9 million $21,182
May 25, 1 PM $0.0587
+0.17%
$5.87 million $20,224
May 25, 12 PM $0.0586
-0.09%
$5.86 million $20,376
May 25, 11 AM $0.0587
-0.44%
$5.87 million $20,702
May 25, 10 AM $0.0589
+0.37%
$5.89 million $21,142
May 25, 9 AM $0.0587
-0.27%
$5.87 million $21,633