FLDT Historical Data

FLDT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0704
-0.18%
$ 7.04 million $ 39,428
Jan 31, 9 PM $ 0.0706
+1.55%
$ 7.05 million $ 37,911
Jan 31, 8 PM $ 0.0691
-0.58%
$ 6.92 million $ 36,254
Jan 31, 7 PM $ 0.0695
+0.77%
$ 6.95 million $ 34,734
Jan 31, 6 PM $ 0.069
+1.46%
$ 6.9 million $ 32,946
Jan 31, 5 PM $ 0.068
-6.15%
$ 6.8 million $ 29,368
Jan 31, 4 PM $ 0.0725
-1.72%
$ 7.25 million $ 28,119
Jan 31, 3 PM $ 0.0737
+0.45%
$ 7.37 million $ 27,441
Jan 31, 2 PM $ 0.0737
-3.08%
$ 7.37 million $ 27,781
Jan 31, 1 PM $ 0.076
-0.99%
$ 7.6 million $ 31,466
Jan 31, 12 PM $ 0.0768
+0.10%
$ 7.68 million $ 37,879
Jan 31, 11 AM $ 0.0768
-0.13%
$ 7.67 million $ 40,524
Jan 31, 10 AM $ 0.0769
+0.48%
$ 7.69 million $ 40,807
Jan 31, 9 AM $ 0.0765
-0.33%
$ 7.65 million $ 40,466
Jan 31, 8 AM $ 0.0767
+0.27%
$ 7.67 million $ 40,590
Jan 31, 7 AM $ 0.0766
-0.56%
$ 7.66 million $ 40,603
Jan 31, 6 AM $ 0.077
-0.67%
$ 7.7 million $ 38,733
Jan 31, 5 AM $ 0.0775
-0.32%
$ 7.75 million $ 36,782
Jan 31, 4 AM $ 0.0778
-1.07%
$ 7.78 million $ 35,662
Jan 31, 3 AM $ 0.0786
-0.38%
$ 7.86 million $ 35,652
Jan 31, 2 AM $ 0.0789
-0.33%
$ 7.89 million $ 35,642
Jan 31, 1 AM $ 0.0792
+0.18%
$ 7.92 million $ 35,610
Jan 31, 12 AM $ 0.079
+0.00%
$ 7.9 million $ 35,462
Jan 30, 11 PM $ 0.079
-0.80%
$ 7.9 million $ 35,462
Jan 30, 10 PM $ 0.0797
+0.13%
$ 7.97 million $ 35,441
Jan 30, 9 PM $ 0.0796
-0.31%
$ 7.96 million $ 39,252
Jan 30, 8 PM $ 0.0798
-1.31%
$ 7.98 million $ 43,328
Jan 30, 7 PM $ 0.0811
+0.32%
$ 8.11 million $ 46,145
Jan 30, 6 PM $ 0.0808
+1.00%
$ 8.08 million $ 51,802
Jan 30, 5 PM $ 0.08
-0.34%
$ 8.01 million $ 54,525
Jan 30, 4 PM $ 0.0804
+1.14%
$ 8.05 million $ 54,559
Jan 30, 3 PM $ 0.0795
+0.08%
$ 7.95 million $ 55,029
Jan 30, 2 PM $ 0.0794
-0.08%
$ 7.94 million $ 55,290
Jan 30, 1 PM $ 0.0795
+0.08%
$ 7.95 million $ 52,558
Jan 30, 12 PM $ 0.0794
-0.34%
$ 7.94 million $ 45,921
Jan 30, 11 AM $ 0.0796
+2.06%
$ 7.96 million $ 45,715
Jan 30, 10 AM $ 0.078
-0.47%
$ 7.8 million $ 54,445
Jan 30, 9 AM $ 0.0784
+0.47%
$ 7.84 million $ 57,539
Jan 30, 8 AM $ 0.078
-1.96%
$ 7.8 million $ 57,108
Jan 30, 7 AM $ 0.0796
-0.13%
$ 7.96 million $ 57,381
Jan 30, 6 AM $ 0.0797
+0.00%
$ 7.97 million $ 58,759
Jan 30, 5 AM $ 0.0797
+0.01%
$ 7.97 million $ 60,547
Jan 30, 4 AM $ 0.0797
+0.00%
$ 7.97 million $ 62,696
Jan 30, 3 AM $ 0.0797
+0.00%
$ 7.97 million $ 64,377
Jan 30, 2 AM $ 0.0797
+0.00%
$ 7.97 million $ 65,772
Jan 30, 1 AM $ 0.0797
-1.22%
$ 7.97 million $ 67,392
Jan 30, 12 AM $ 0.0806
+0.00%
$ 8.06 million $ 69,177
Jan 29, 11 PM $ 0.0806
+0.00%
$ 8.06 million $ 70,823
Jan 29, 10 PM $ 0.0806
-2.35%
$ 8.06 million $ 72,413
Jan 29, 9 PM $ 0.0826
+0.34%
$ 8.25 million $ 70,369