Coinranking
FLDT Historical Data
FLDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.074 | +4.11% | ||
| Mar 16, 2026 | $0.0711 | +6.23% | ||
| Mar 15, 2026 | $0.0669 | +4.89% | ||
| Mar 14, 2026 | $0.0638 | +2.91% | ||
| Mar 13, 2026 | $0.0619 | +1.86% | ||
| Mar 12, 2026 | $0.0608 | +0.18% | ||
| Mar 11, 2026 | $0.0607 | +0.35% | ||
| Mar 10, 2026 | $0.0604 | +2.60% | ||
| Mar 9, 2026 | $0.0588 | +1.84% | ||
| Mar 8, 2026 | $0.0577 | -2.47% | ||
| Mar 7, 2026 | $0.0591 | -1.09% | ||
| Mar 6, 2026 | $0.0597 | -3.35% | ||
| Mar 5, 2026 | $0.062 | -4.04% | ||
| Mar 4, 2026 | $0.0646 | +7.02% | ||
| Mar 3, 2026 | $0.0604 | -5.93% | ||
| Mar 2, 2026 | $0.0642 | +1.29% | ||
| Mar 1, 2026 | $0.0635 | -3.07% | ||
| Feb 28, 2026 | $0.0655 | +1.63% | ||
| Feb 27, 2026 | $0.0644 | -2.33% | ||
| Feb 26, 2026 | $0.066 | -4.65% | ||
| Feb 25, 2026 | $0.0692 | +16.91% | ||
| Feb 24, 2026 | $0.0592 | -6.15% | ||
| Feb 23, 2026 | $0.0631 | +0.17% | ||
| Feb 22, 2026 | $0.063 | -1.41% | ||
| Feb 21, 2026 | $0.0638 | -1.89% | ||
| Feb 20, 2026 | $0.065 | +3.32% | ||
| Feb 19, 2026 | $0.063 | -0.43% | ||
| Feb 18, 2026 | $0.0632 | -2.00% | ||
| Feb 17, 2026 | $0.0645 | -0.97% | ||
| Feb 16, 2026 | $0.0652 | -1.76% | ||
| Feb 15, 2026 | $0.0665 | -4.38% | ||
| Feb 14, 2026 | $0.0696 | +8.38% | ||
| Feb 13, 2026 | $0.0642 | +4.22% | ||
| Feb 12, 2026 | $0.0616 | +4.10% | ||
| Feb 11, 2026 | $0.0589 | -2.30% | ||
| Feb 10, 2026 | $0.0604 | -3.28% | ||
| Feb 9, 2026 | $0.0623 | +0.00% | ||
| Feb 8, 2026 | $0.0625 | -0.11% | ||
| Feb 7, 2026 | $0.0625 | -0.93% | ||
| Feb 6, 2026 | $0.0631 | +9.38% | ||
| Feb 5, 2026 | $0.0577 | -14.60% | ||
| Feb 4, 2026 | $0.0675 | -1.07% | ||
| Feb 3, 2026 | $0.0682 | -3.08% | ||
| Feb 2, 2026 | $0.0704 | +4.25% | ||
| Feb 1, 2026 | $0.0675 | +0.25% | ||
| Jan 31, 2026 | $0.0676 | -14.41% | ||
| Jan 30, 2026 | $0.079 | -2.02% | ||
| Jan 29, 2026 | $0.0806 | -9.25% | ||
| Jan 28, 2026 | $0.0889 | +2.31% | ||
| Jan 27, 2026 | $0.0868 | +0.15% | ||