FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0929
+0.30%
$ 9.27 million $ 67,157
Jan 15, 2026 $ 0.0926
-5.41%
$ 9.27 million $ 65,069
Jan 14, 2026 $ 0.0979
-4.12%
$ 9.8 million $ 49,479
Jan 13, 2026 $ 0.102
+8.88%
$ 10.19 million $ 79,247
Jan 12, 2026 $ 0.0936
+1.18%
$ 9.36 million $ 63,476
Jan 11, 2026 $ 0.0926
+0.40%
$ 9.26 million $ 54,716
Jan 10, 2026 $ 0.0922
-1.36%
$ 9.22 million $ 73,699
Jan 9, 2026 $ 0.0935
-0.70%
$ 9.35 million $ 63,946
Jan 8, 2026 $ 0.0942
-2.22%
$ 9.43 million $ 62,215
Jan 7, 2026 $ 0.0964
-3.80%
$ 9.62 million $ 57,071
Jan 6, 2026 $ 0.1
-0.29%
$ 10.01 million $ 70,763
Jan 5, 2026 $ 0.1
+8.13%
$ 10.03 million $ 64,634
Jan 4, 2026 $ 0.0932
+2.64%
$ 9.32 million $ 62,676
Jan 3, 2026 $ 0.0908
-1.47%
$ 9.08 million $ 61,873
Jan 2, 2026 $ 0.0919
+10.32%
$ 9.19 million $ 61,300
Jan 1, 2026 $ 0.0834
+6.75%
$ 8.34 million $ 57,963
Dec 31, 2025 $ 0.0783
-5.18%
$ 7.81 million $ 60,741
Dec 30, 2025 $ 0.0821
-1.82%
$ 8.26 million $ 67,236
Dec 29, 2025 $ 0.0838
-2.46%
$ 8.36 million $ 64,365
Dec 28, 2025 $ 0.0853
-0.99%
$ 8.6 million $ 57,910
Dec 27, 2025 $ 0.0853
+2.61%
$ 8.61 million $ 62,103
Dec 26, 2025 $ 0.0831
+4.21%
$ 8.31 million $ 60,733
Dec 25, 2025 $ 0.0802
-0.51%
$ 7.97 million $ 69,644
Dec 24, 2025 $ 0.0813
-1.44%
$ 8.06 million $ 60,631
Dec 23, 2025 $ 0.0822
-5.33%
$ 8.25 million $ 58,091
Dec 22, 2025 $ 0.0871
-11.24%
$ 8.68 million $ 62,817
Dec 21, 2025 $ 0.0984
-4.22%
$ 9.82 million $ 64,939
Dec 20, 2025 $ 0.104
+0.16%
$ 10.27 million $ 57,149
Dec 19, 2025 $ 0.104
+5.98%
$ 10.37 million $ 62,074
Dec 18, 2025 $ 0.0979
-3.53%
$ 9.78 million $ 63,746
Dec 17, 2025 $ 0.102
-6.43%
$ 10.15 million $ 67,136
Dec 16, 2025 $ 0.109
+1.50%
$ 10.86 million $ 65,081
Dec 15, 2025 $ 0.106
-2.74%
$ 10.69 million $ 63,121
Dec 14, 2025 $ 0.11
-4.51%
$ 10.95 million $ 58,341
Dec 13, 2025 $ 0.114
-0.70%
$ 11.47 million $ 68,362
Dec 12, 2025 $ 0.115
-5.36%
$ 11.52 million $ 61,826
Dec 11, 2025 $ 0.122
-6.52%
$ 12.17 million $ 60,555
Dec 10, 2025 $ 0.13
-6.74%
$ 13.03 million $ 63,446
Dec 9, 2025 $ 0.14
+6.02%
$ 13.98 million $ 69,397
Dec 8, 2025 $ 0.132
+3.47%
$ 13.18 million $ 62,756
Dec 7, 2025 $ 0.127
-4.02%
$ 12.71 million $ 62,487
Dec 6, 2025 $ 0.133
-1.04%
$ 13.27 million $ 65,504
Dec 5, 2025 $ 0.134
-2.78%
$ 13.38 million $ 53,490
Dec 4, 2025 $ 0.138
-1.68%
$ 13.78 million $ 77,256
Dec 3, 2025 $ 0.14
+8.29%
$ 14.04 million $ 54,820
Dec 2, 2025 $ 0.13
+14.06%
$ 12.96 million $ 71,384
Dec 1, 2025 $ 0.114
-5.15%
$ 11.37 million $ 52,960
Nov 30, 2025 $ 0.122
+0.37%
$ 11.98 million $ 56,654
Nov 29, 2025 $ 0.122
-0.46%
$ 12.19 million $ 74,977
Nov 28, 2025 $ 0.122
-2.75%
$ 12.26 million $ 66,037