FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0399
+0.20%
$ 3.99 million $ 27,383
Jul 26, 10 PM $ 0.0398
+0.03%
$ 3.98 million $ 27,161
Jul 26, 9 PM $ 0.0396
+0.48%
$ 3.96 million $ 26,868
Jul 26, 8 PM $ 0.0395
-0.03%
$ 3.95 million $ 26,039
Jul 26, 7 PM $ 0.0395
-0.13%
$ 3.95 million $ 26,658
Jul 26, 6 PM $ 0.0396
+0.10%
$ 3.96 million $ 30,252
Jul 26, 5 PM $ 0.0395
-0.40%
$ 3.95 million $ 31,029
Jul 26, 4 PM $ 0.0397
-0.08%
$ 3.97 million $ 31,311
Jul 26, 3 PM $ 0.0397
+0.35%
$ 3.97 million $ 31,562
Jul 26, 2 PM $ 0.0396
+0.25%
$ 3.96 million $ 31,856
Jul 26, 1 PM $ 0.0395
-0.35%
$ 3.95 million $ 32,109
Jul 26, 12 PM $ 0.0396
+0.05%
$ 3.96 million $ 32,369
Jul 26, 11 AM $ 0.0396
-0.38%
$ 3.96 million $ 32,453
Jul 26, 10 AM $ 0.0397
+0.23%
$ 3.97 million $ 32,043
Jul 26, 9 AM $ 0.0396
-0.13%
$ 3.96 million $ 29,652
Jul 26, 8 AM $ 0.0396
+0.05%
$ 3.96 million $ 27,781
Jul 26, 7 AM $ 0.0396
-0.65%
$ 3.96 million $ 26,909
Jul 26, 6 AM $ 0.0399
+0.38%
$ 3.99 million $ 26,624
Jul 26, 5 AM $ 0.0397
-0.13%
$ 3.97 million $ 24,845
Jul 26, 4 AM $ 0.0398
+0.10%
$ 3.98 million $ 23,869
Jul 26, 3 AM $ 0.0397
-0.03%
$ 3.97 million $ 23,553
Jul 26, 2 AM $ 0.0397
+0.08%
$ 3.97 million $ 23,775
Jul 26, 1 AM $ 0.0397
+0.03%
$ 3.97 million $ 24,073
Jul 26, 12 AM $ 0.0397
+0.30%
$ 3.97 million $ 24,413
Jul 25, 11 PM $ 0.0396
-0.18%
$ 3.96 million $ 24,466
Jul 25, 10 PM $ 0.0396
+0.20%
$ 3.96 million $ 24,950
Jul 25, 9 PM $ 0.0396
+0.30%
$ 3.96 million $ 25,277
Jul 25, 8 PM $ 0.0395
-0.58%
$ 3.95 million $ 25,221
Jul 25, 7 PM $ 0.0398
-0.18%
$ 3.98 million $ 23,789
Jul 25, 6 PM $ 0.0398
+0.28%
$ 3.98 million $ 20,179
Jul 25, 5 PM $ 0.0397
+0.18%
$ 3.97 million $ 19,019
Jul 25, 4 PM $ 0.0396
+0.23%
$ 3.96 million $ 18,726
Jul 25, 3 PM $ 0.0396
+0.30%
$ 3.96 million $ 18,450
Jul 25, 2 PM $ 0.0395
+0.43%
$ 3.95 million $ 18,404
Jul 25, 1 PM $ 0.0393
+0.31%
$ 3.93 million $ 19,148
Jul 25, 12 PM $ 0.0391
+0.23%
$ 3.91 million $ 20,686
Jul 25, 11 AM $ 0.0391
+0.26%
$ 3.9 million $ 21,790
Jul 25, 10 AM $ 0.0389
-0.15%
$ 3.89 million $ 21,561
Jul 25, 9 AM $ 0.039
+0.39%
$ 3.9 million $ 21,255
Jul 25, 8 AM $ 0.0389
-0.38%
$ 3.88 million $ 20,985
Jul 25, 7 AM $ 0.0388
-0.18%
$ 3.88 million $ 20,710
Jul 25, 6 AM $ 0.0389
-0.69%
$ 3.89 million $ 20,552
Jul 25, 5 AM $ 0.0392
-0.43%
$ 3.92 million $ 20,185
Jul 25, 4 AM $ 0.0393
-0.25%
$ 3.93 million $ 19,634
Jul 25, 3 AM $ 0.0394
+0.05%
$ 3.94 million $ 19,635
Jul 25, 2 AM $ 0.0394
+0.20%
$ 3.94 million $ 20,636
Jul 25, 1 AM $ 0.0393
-0.30%
$ 3.93 million $ 21,849
Jul 25, 12 AM $ 0.0394
+0.25%
$ 3.94 million $ 22,083
Jul 24, 11 PM $ 0.0393
-0.05%
$ 3.93 million $ 23,129
Jul 24, 10 PM $ 0.0394
+0.49%
$ 3.94 million $ 24,976