Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0458
-0.02%
$4.58 million $23,305
Aug 8, 7 AM $0.0458
+0.07%
$4.58 million $23,236
Aug 8, 6 AM $0.0458
-0.33%
$4.58 million $23,278
Aug 8, 5 AM $0.046
+0.00%
$4.6 million $23,092
Aug 8, 4 AM $0.046
-0.24%
$4.6 million $23,039
Aug 8, 3 AM $0.0461
+0.50%
$4.61 million $22,915
Aug 8, 2 AM $0.0459
-0.33%
$4.59 million $22,817
Aug 8, 1 AM $0.0461
+0.28%
$4.61 million $22,976
Aug 8, 12 AM $0.0459
-0.30%
$4.59 million $24,392
Aug 7, 11 PM $0.0461
+0.24%
$4.61 million $26,516
Aug 7, 10 PM $0.0459
-0.30%
$4.59 million $26,995
Aug 7, 9 PM $0.0461
-0.63%
$4.61 million $26,963
Aug 7, 8 PM $0.0464
+0.67%
$4.63 million $26,593
Aug 7, 7 PM $0.0461
+0.35%
$4.61 million $24,746
Aug 7, 6 PM $0.046
+1.30%
$4.6 million $24,667
Aug 7, 5 PM $0.0457
+0.02%
$4.57 million $24,371
Aug 7, 4 PM $0.0457
-0.54%
$4.57 million $24,508
Aug 7, 3 PM $0.0458
+1.33%
$4.58 million $24,556
Aug 7, 2 PM $0.0452
-0.88%
$4.52 million $23,907
Aug 7, 1 PM $0.0457
-0.95%
$4.57 million $23,380
Aug 7, 12 PM $0.0461
-0.17%
$4.61 million $22,183
Aug 7, 11 AM $0.0461
-0.50%
$4.62 million $22,571
Aug 7, 10 AM $0.0464
+0.37%
$4.64 million $22,533
Aug 7, 9 AM $0.0462
+0.37%
$4.62 million $22,544
Aug 7, 8 AM $0.046
-0.37%
$4.6 million $22,579
Aug 7, 7 AM $0.0462
-0.06%
$4.62 million $22,621
Aug 7, 6 AM $0.0462
-0.11%
$4.62 million $22,569
Aug 7, 5 AM $0.0462
+0.87%
$4.62 million $22,815
Aug 7, 4 AM $0.0458
+0.20%
$4.58 million $22,945
Aug 7, 3 AM $0.0457
-0.41%
$4.57 million $23,606
Aug 7, 2 AM $0.0459
-0.02%
$4.59 million $24,881
Aug 7, 1 AM $0.0459
-0.71%
$4.59 million $26,478
Aug 7, 12 AM $0.0462
+0.30%
$4.63 million $25,468
Aug 6, 11 PM $0.0461
-0.04%
$4.61 million $23,622
Aug 6, 10 PM $0.0461
-1.69%
$4.61 million $25,036
Aug 6, 9 PM $0.0469
+1.23%
$4.69 million $26,367
Aug 6, 8 PM $0.0463
-0.06%
$4.63 million $26,411
Aug 6, 7 PM $0.0463
-1.55%
$4.63 million $26,316
Aug 6, 6 PM $0.0471
+0.43%
$4.71 million $26,385
Aug 6, 5 PM $0.0469
-1.06%
$4.69 million $26,468
Aug 6, 4 PM $0.0474
-0.98%
$4.74 million $26,496
Aug 6, 3 PM $0.0479
+4.02%
$4.79 million $27,334
Aug 6, 2 PM $0.046
+3.46%
$4.6 million $30,252
Aug 6, 1 PM $0.0445
+1.74%
$4.45 million $31,635
Aug 6, 12 PM $0.0437
-0.61%
$4.37 million $30,814
Aug 6, 11 AM $0.044
+1.80%
$4.4 million $31,293
Aug 6, 10 AM $0.0433
-0.18%
$4.33 million $32,812
Aug 6, 9 AM $0.0433
-0.12%
$4.33 million $33,316
Aug 6, 8 AM $0.0434
+0.32%
$4.34 million $33,405
Aug 6, 7 AM $0.0433
+0.32%
$4.33 million $33,513