FLDT Historical Data

FLDT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0806
-2.35%
$ 8.06 million $ 72,413
Jan 29, 9 PM $ 0.0826
+0.34%
$ 8.25 million $ 70,369
Jan 29, 8 PM $ 0.0823
+0.38%
$ 8.23 million $ 66,939
Jan 29, 7 PM $ 0.0822
+1.09%
$ 8.22 million $ 64,060
Jan 29, 6 PM $ 0.0813
-1.89%
$ 8.13 million $ 58,288
Jan 29, 5 PM $ 0.0829
-0.84%
$ 8.29 million $ 57,412
Jan 29, 4 PM $ 0.0832
+0.46%
$ 8.32 million $ 61,402
Jan 29, 3 PM $ 0.0828
-3.90%
$ 8.28 million $ 66,442
Jan 29, 2 PM $ 0.0857
-0.30%
$ 8.59 million $ 68,525
Jan 29, 1 PM $ 0.086
+0.28%
$ 8.6 million $ 67,258
Jan 29, 12 PM $ 0.0857
+0.19%
$ 8.57 million $ 66,665
Jan 29, 11 AM $ 0.0856
-1.39%
$ 8.56 million $ 63,862
Jan 29, 10 AM $ 0.0868
+0.00%
$ 8.68 million $ 54,658
Jan 29, 9 AM $ 0.0868
-0.61%
$ 8.68 million $ 52,028
Jan 29, 8 AM $ 0.0874
+0.00%
$ 8.74 million $ 52,163
Jan 29, 7 AM $ 0.0874
+0.63%
$ 8.74 million $ 51,725
Jan 29, 6 AM $ 0.0869
+0.67%
$ 8.69 million $ 51,846
Jan 29, 5 AM $ 0.0863
+0.03%
$ 8.63 million $ 51,311
Jan 29, 4 AM $ 0.0864
-0.71%
$ 8.64 million $ 51,123
Jan 29, 3 AM $ 0.087
+0.75%
$ 8.7 million $ 57,562
Jan 29, 2 AM $ 0.0864
-1.13%
$ 8.64 million $ 62,197
Jan 29, 1 AM $ 0.0874
-0.66%
$ 8.74 million $ 62,952
Jan 29, 12 AM $ 0.088
-1.04%
$ 8.79 million $ 62,710
Jan 28, 11 PM $ 0.0889
-0.09%
$ 8.89 million $ 62,521
Jan 28, 10 PM $ 0.0889
+0.43%
$ 8.89 million $ 62,231
Jan 28, 9 PM $ 0.0885
-0.06%
$ 8.86 million $ 62,102
Jan 28, 8 PM $ 0.0885
-0.06%
$ 8.85 million $ 62,241
Jan 28, 7 PM $ 0.0886
+0.42%
$ 8.85 million $ 66,095
Jan 28, 6 PM $ 0.0882
-0.51%
$ 8.82 million $ 67,831
Jan 28, 5 PM $ 0.0889
+1.05%
$ 8.89 million $ 66,499
Jan 28, 4 PM $ 0.088
-0.54%
$ 8.8 million $ 64,038
Jan 28, 3 PM $ 0.0885
+0.05%
$ 8.85 million $ 60,958
Jan 28, 2 PM $ 0.0884
-0.97%
$ 8.84 million $ 59,001
Jan 28, 1 PM $ 0.0893
+0.03%
$ 8.93 million $ 57,398
Jan 28, 12 PM $ 0.0892
-0.44%
$ 8.93 million $ 57,125
Jan 28, 11 AM $ 0.0896
+1.30%
$ 8.96 million $ 56,650
Jan 28, 10 AM $ 0.0885
-0.33%
$ 8.84 million $ 57,068
Jan 28, 9 AM $ 0.0888
+1.08%
$ 8.88 million $ 59,900
Jan 28, 8 AM $ 0.0878
+0.08%
$ 8.78 million $ 62,583
Jan 28, 7 AM $ 0.0877
-0.07%
$ 8.78 million $ 62,815
Jan 28, 6 AM $ 0.0877
+0.30%
$ 8.77 million $ 65,803
Jan 28, 5 AM $ 0.0874
+0.81%
$ 8.74 million $ 69,109
Jan 28, 4 AM $ 0.0867
-0.07%
$ 8.67 million $ 69,586
Jan 28, 3 AM $ 0.0867
-0.36%
$ 8.68 million $ 64,176
Jan 28, 2 AM $ 0.0867
-0.13%
$ 8.68 million $ 59,852
Jan 27, 3 AM $ 0.0868
-0.13%
$ 8.68 million $ 60,456
Jan 27, 2 AM $ 0.0869
-0.13%
$ 8.69 million $ 60,496
Jan 27, 1 AM $ 0.0871
+0.68%
$ 8.71 million $ 61,007
Jan 27, 12 AM $ 0.0865
-0.23%
$ 8.65 million $ 59,892
Jan 26, 11 PM $ 0.0867
-0.13%
$ 8.67 million $ 58,869